Australia markets open in 8 hours 23 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
446.61+4.24 (+0.96%)
As of 09:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C004000002021-11-29 1:20PM EST2021-12-1745.700.000.000.00-3130.00%
SAM220318C004000002021-11-22 11:50AM EST2022-03-1885.600.000.000.00-120.00%
SAM220617C004000002021-11-10 6:51AM EST2022-06-17157.60127.00133.400.00-1285.69%
SAM221216C004000002021-11-10 6:51AM EST2022-12-16175.00185.20193.000.00--199.59%
SAM230120C004000002021-11-02 9:47AM EST2023-01-20149.450.000.000.00-590.00%
SAM240119C004000002021-09-29 8:45AM EST2024-01-19199.37174.90184.000.00-1265.20%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P004000002021-11-29 1:46PM EST2021-12-174.150.000.000.00-9881,24812.50%
SAM220121P004000002021-11-29 3:30PM EST2022-01-2111.750.000.000.00-15236.25%
SAM220318P004000002021-11-29 2:29PM EST2022-03-1826.400.000.000.00-10433.13%
SAM220617P004000002021-11-29 2:47PM EST2022-06-1741.200.000.000.00-1583.13%
SAM221216P004000002021-11-19 2:50PM EST2022-12-1652.580.000.000.00-1223.13%
SAM230120P004000002021-11-17 3:21PM EST2023-01-2055.300.000.000.00-2411.56%
SAM240119P004000002021-11-23 10:44AM EST2024-01-1986.050.000.000.00-11051.56%