The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020C00400000 | 2023-09-26 10:01AM EDT | 2023-10-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAM231117C00400000 | 2023-09-22 1:15PM EDT | 2023-11-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAM231215C00400000 | 2023-09-25 2:32PM EDT | 2023-12-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAM240119C00400000 | 2023-09-22 3:03PM EDT | 2024-01-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SAM240315C00400000 | 2023-09-19 12:04PM EDT | 2024-03-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231020P00400000 | 2023-09-27 10:58AM EDT | 2023-10-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM231117P00400000 | 2023-09-21 11:12AM EDT | 2023-11-17 | 39.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM231215P00400000 | 2023-09-19 3:16PM EDT | 2023-12-15 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM240119P00400000 | 2023-09-13 11:50AM EDT | 2024-01-19 | 36.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
