The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421C00400000 | 2023-03-06 4:20PM EDT | 2023-04-21 | 1.60 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 45.73% |
| SAM230616C00400000 | 2023-03-16 2:15PM EDT | 2023-06-16 | 3.70 | 3.50 | 7.40 | 0.00 | - | 1 | 152 | 47.73% |
| SAM230915C00400000 | 2023-03-21 12:53PM EDT | 2023-09-15 | 11.10 | 9.40 | 13.90 | -0.45 | -3.90% | 1 | 33 | 42.81% |
| SAM240119C00400000 | 2023-03-13 10:02AM EDT | 2024-01-19 | 19.00 | 18.40 | 25.30 | 0.00 | - | 1 | 163 | 43.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00400000 | 2023-03-01 11:15AM EDT | 2023-04-21 | 81.49 | 76.00 | 85.00 | 0.00 | - | 1 | 0 | 67.96% |
| SAM230616P00400000 | 2023-02-23 4:48PM EDT | 2023-06-16 | 68.20 | 77.70 | 83.60 | 0.00 | - | 1 | 30 | 36.45% |
| SAM230915P00400000 | 2023-03-15 1:39PM EDT | 2023-09-15 | 90.95 | 81.90 | 88.90 | 0.00 | - | 1 | 3 | 35.00% |
| SAM240119P00400000 | 2023-03-15 1:39PM EDT | 2024-01-19 | 96.35 | 86.20 | 93.60 | 0.00 | - | 1 | 128 | 31.98% |
© 2023 Yahoo. All rights reserved.
