Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.00+1.75 (+0.46%)
At close: 04:00PM EDT
388.82 +8.82 (+2.32%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020C004000002023-09-26 10:01AM EDT2023-10-204.000.000.000.00-506.25%
SAM231117C004000002023-09-22 1:15PM EDT2023-11-1713.900.000.000.00-203.13%
SAM231215C004000002023-09-25 2:32PM EDT2023-12-1518.900.000.000.00-103.13%
SAM240119C004000002023-09-22 3:03PM EDT2024-01-1920.600.000.000.00-301.56%
SAM240315C004000002023-09-19 12:04PM EDT2024-03-1530.000.000.000.00-501.56%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231020P004000002023-09-27 10:58AM EDT2023-10-2021.500.000.000.00-200.00%
SAM231117P004000002023-09-21 11:12AM EDT2023-11-1739.370.000.000.00--00.00%
SAM231215P004000002023-09-19 3:16PM EDT2023-12-1535.200.000.000.00-300.00%
SAM240119P004000002023-09-13 11:50AM EDT2024-01-1936.910.000.000.00-500.00%