Australia markets close in 2 hours 24 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.52+5.57 (+1.77%)
At close: 04:00PM EDT
320.00 +0.48 (+0.15%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421C004000002023-03-06 4:20PM EDT2023-04-211.600.000.900.00-1545.73%
SAM230616C004000002023-03-16 2:15PM EDT2023-06-163.703.507.400.00-115247.73%
SAM230915C004000002023-03-21 12:53PM EDT2023-09-1511.109.4013.90-0.45-3.90%13342.81%
SAM240119C004000002023-03-13 10:02AM EDT2024-01-1919.0018.4025.300.00-116343.74%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421P004000002023-03-01 11:15AM EDT2023-04-2181.4976.0085.000.00-1067.96%
SAM230616P004000002023-02-23 4:48PM EDT2023-06-1668.2077.7083.600.00-13036.45%
SAM230915P004000002023-03-15 1:39PM EDT2023-09-1590.9581.9088.900.00-1335.00%
SAM240119P004000002023-03-15 1:39PM EDT2024-01-1996.3586.2093.600.00-112831.98%