Australia markets close in 2 hours

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.46+2.63 (+0.76%)
At close: 04:00PM EST
350.46 0.00 (0.00%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C004000002024-02-22 1:42PM EST2024-03-153.382.655.80-0.62-15.50%147554.33%
SAM240419C004000002024-02-22 3:30PM EST2024-04-195.604.107.10-2.67-32.29%1141.06%
SAM240621C004000002024-02-13 11:50AM EST2024-06-2114.0011.5015.600.00-22840.83%
SAM240920C004000002024-01-25 12:46PM EST2024-09-2026.6520.0026.700.00-1141.88%
SAM241220C004000002024-02-16 1:12PM EST2024-12-2032.9228.0033.800.00-21540.72%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315P004000002024-02-12 10:38AM EST2024-03-1549.1547.7055.300.00-1360.85%
SAM240621P004000002023-12-13 3:19PM EST2024-06-2156.0053.0060.900.00-6834.85%
SAM240920P004000002024-02-09 3:00PM EST2024-09-2058.0058.5066.500.00--232.22%
SAM241220P004000002023-12-12 1:37PM EST2024-12-2072.2265.0071.800.00--331.40%