Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.26+15.57 (+4.54%)
At close: 04:00PM EDT
360.00 +1.74 (+0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C004000002022-05-27 3:57PM EDT2022-06-172.162.002.45+0.76+54.29%12116942.00%
SAM220715C004000002022-05-27 2:38PM EDT2022-07-157.006.3010.90+1.20+20.69%91248.88%
SAM220916C004000002022-05-26 11:13AM EDT2022-09-1619.5921.2027.000.00-42550.19%
SAM221216C004000002022-05-26 10:02AM EDT2022-12-1630.0030.3035.800.00-13548.41%
SAM230120C004000002022-05-25 10:09AM EDT2023-01-2026.0033.5040.800.00-43349.05%
SAM240119C004000002022-05-16 9:30AM EDT2024-01-1955.0066.5076.000.00-12750.05%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P004000002022-05-27 3:20PM EDT2022-06-1745.5639.3048.50-26.76-37.00%16560.79%
SAM220916P004000002022-05-20 2:41PM EDT2022-09-1685.0059.6065.900.00-1013150.28%
SAM221216P004000002022-05-27 3:20PM EDT2022-12-1673.8068.8076.40-20.70-21.90%12847.35%
SAM230120P004000002022-05-09 10:15AM EDT2023-01-2072.0070.2078.100.00-24145.20%
SAM240119P004000002022-05-13 3:57PM EDT2024-01-1996.5092.00101.000.00-211840.91%