Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
810.92-32.80 (-3.89%)
As of 1:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200918C004000002020-07-09 8:10PM EDT2020-09-18107.42249.50259.000.00-120.00%
SAM201218C004000002020-07-08 1:06PM EDT2020-12-18198.70423.10433.000.00-12897.96%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200918P004000002020-07-31 3:19PM EDT2020-09-180.200.000.300.00-6083.01%
SAM201218P004000002020-07-31 1:59PM EDT2020-12-181.730.851.550.00-24556.87%