Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
136.000.00-112021-11-190.42-1.75-80.65%60157
-----2021-12-172.60-2.40-48.00%1124
170.400.00--102022-03-1815.10-1.89-11.12%19
169.100.00-23242022-06-1727.300.00-715
-----2022-12-1644.100.00--1
191.000.00--42023-01-20-----