Australia markets open in 41 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
442.37-12.27 (-2.70%)
At close: 4:00PM EST
442.00 -0.37 (-0.08%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C003900002021-11-08 3:00PM EST2021-12-17103.6853.2059.100.00-4252.64%
SAM220318C003900002021-11-22 11:50AM EST2022-03-1892.9172.4079.100.00-11153.44%
SAM220617C003900002021-11-10 6:51AM EST2022-06-17169.10118.40125.200.00-232476.83%
SAM230120C003900002021-11-10 6:51AM EST2023-01-20191.00121.50187.500.00--473.16%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P003900002021-11-29 3:14PM EST2021-12-172.892.502.85-0.16-5.25%2831648.16%
SAM220121P003900002021-11-29 2:29PM EST2022-01-2110.568.8010.30-3.69-25.89%31146.08%
SAM220318P003900002021-11-22 10:46AM EST2022-03-1818.7021.0023.200.00-11649.12%
SAM220617P003900002021-11-18 12:06PM EST2022-06-1729.4031.2038.000.00-11549.55%
SAM221216P003900002021-11-01 9:33AM EST2022-12-1646.5052.0061.500.00-2350.70%