The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00390000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 62.87% |
| SAM240621C00390000 | 2024-02-27 2:01PM EDT | 2024-06-21 | 21.24 | 0.05 | 6.20 | 0.00 | - | 35 | 49 | 53.94% |
| SAM240719C00390000 | 2024-02-27 2:01PM EDT | 2024-07-19 | 23.67 | 0.05 | 7.30 | 0.00 | - | 35 | 39 | 56.95% |
| SAM240920C00390000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 3.96 | 2.70 | 6.60 | 0.00 | - | 3 | 4 | 41.85% |
| SAM241220C00390000 | 2024-04-22 10:20AM EDT | 2024-12-20 | 9.27 | 5.00 | 11.70 | +0.42 | +4.75% | 3 | 15 | 40.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00390000 | 2024-02-27 12:16PM EDT | 2024-06-21 | 42.00 | 81.40 | 89.40 | 0.00 | - | 1 | 0 | 0.00% |
| SAM241220P00390000 | 2024-02-13 3:37PM EDT | 2024-12-20 | 58.70 | 94.60 | 102.70 | 0.00 | - | 5 | 5 | 32.02% |
© 2024 Yahoo. All rights reserved.