The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00390000 | 2021-11-10 7:51AM EDT | 2022-06-17 | 169.10 | 145.00 | 146.80 | 0.00 | - | 23 | 24 | 480.73% |
| SAM230120C00390000 | 2021-11-10 7:51AM EDT | 2023-01-20 | 191.00 | 170.50 | 177.90 | 0.00 | - | - | 4 | 191.48% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00390000 | 2021-12-28 3:52PM EDT | 2022-06-17 | 20.00 | 16.40 | 24.50 | 0.00 | - | 1 | 15 | 0.00% |
| SAM221216P00390000 | 2021-11-01 10:33AM EDT | 2022-12-16 | 46.50 | 55.50 | 64.50 | 0.00 | - | 2 | 3 | 20.27% |
© 2022 Yahoo. All rights reserved.
