Australia Markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.21+0.04 (+0.01%)
At close: 04:00PM EDT
331.33 +2.12 (+0.64%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C003900002021-11-10 7:51AM EDT2022-06-17169.10145.00146.800.00-2324480.73%
SAM230120C003900002021-11-10 7:51AM EDT2023-01-20191.00170.50177.900.00--4191.48%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P003900002021-12-28 3:52PM EDT2022-06-1720.0016.4024.500.00-1150.00%
SAM221216P003900002021-11-01 10:33AM EDT2022-12-1646.5055.5064.500.00-2320.27%