The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
442.37-12.27 (-2.70%)
At close: 4:00PM EST
442.00 -0.37 (-0.08%)
After hours: 04:48PM EST
After hours: 04:48PM EST
Strike:390.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00390000 | 2021-11-08 3:00PM EST | 2021-12-17 | 103.68 | 53.20 | 59.10 | 0.00 | - | 4 | 2 | 52.64% |
| SAM220318C00390000 | 2021-11-22 11:50AM EST | 2022-03-18 | 92.91 | 72.40 | 79.10 | 0.00 | - | 1 | 11 | 53.44% |
| SAM220617C00390000 | 2021-11-10 6:51AM EST | 2022-06-17 | 169.10 | 118.40 | 125.20 | 0.00 | - | 23 | 24 | 76.83% |
| SAM230120C00390000 | 2021-11-10 6:51AM EST | 2023-01-20 | 191.00 | 121.50 | 187.50 | 0.00 | - | - | 4 | 73.16% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00390000 | 2021-11-29 3:14PM EST | 2021-12-17 | 2.89 | 2.50 | 2.85 | -0.16 | -5.25% | 28 | 316 | 48.16% |
| SAM220121P00390000 | 2021-11-29 2:29PM EST | 2022-01-21 | 10.56 | 8.80 | 10.30 | -3.69 | -25.89% | 3 | 11 | 46.08% |
| SAM220318P00390000 | 2021-11-22 10:46AM EST | 2022-03-18 | 18.70 | 21.00 | 23.20 | 0.00 | - | 1 | 16 | 49.12% |
| SAM220617P00390000 | 2021-11-18 12:06PM EST | 2022-06-17 | 29.40 | 31.20 | 38.00 | 0.00 | - | 1 | 15 | 49.55% |
| SAM221216P00390000 | 2021-11-01 9:33AM EST | 2022-12-16 | 46.50 | 52.00 | 61.50 | 0.00 | - | 2 | 3 | 50.70% |
© 2021 Yahoo. All rights reserved.
