Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
525.64+8.42 (+1.63%)
At close: 4:00PM EDT
525.00 -0.64 (-0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-11-190.32-1.18-78.67%21106
-----2021-12-172.00-2.25-52.94%1265
163.19-15.21-8.53%1102022-03-1811.55-2.45-17.50%112
180.400.00-8102022-06-1724.000.00-518
193.850.00-1142023-01-2043.730.00--100