The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00380000 | 2021-11-10 7:51AM EDT | 2022-06-17 | 180.40 | 150.10 | 159.80 | 0.00 | - | 8 | 10 | 503.20% |
| SAM230120C00380000 | 2021-12-10 2:22PM EDT | 2023-01-20 | 182.00 | 159.00 | 168.00 | 0.00 | - | 1 | 18 | 176.93% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00380000 | 2021-11-19 11:33AM EDT | 2022-06-17 | 25.75 | 13.30 | 21.00 | 0.00 | - | 1 | 19 | 0.00% |
| SAM221216P00380000 | 2021-11-16 11:51AM EDT | 2022-12-16 | 44.10 | 31.60 | 40.00 | 0.00 | - | 46 | 41 | 0.00% |
| SAM230120P00380000 | 2021-11-29 2:18PM EDT | 2023-01-20 | 53.20 | 34.60 | 38.60 | 0.00 | - | 37 | 238 | 0.00% |
| SAM240119P00380000 | 2021-11-30 12:28PM EDT | 2024-01-19 | 76.20 | 56.10 | 65.50 | 0.00 | - | - | 10 | 18.89% |
© 2022 Yahoo. All rights reserved.
