SAM - The Boston Beer Company, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C003800002023-05-26 9:43AM EDT2023-06-160.150.000.50-0.21-58.33%24743.60%
SAM230721C003800002023-05-22 12:57PM EDT2023-07-212.600.701.850.00--134.27%
SAM230915C003800002023-05-26 9:35AM EDT2023-09-156.005.506.50-1.75-22.58%19835.33%
SAM240119C003800002023-05-19 9:31AM EDT2024-01-1920.0014.6019.100.00-11238.90%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P003800002023-04-28 10:12AM EDT2023-06-1655.0059.6066.100.00-1271.67%
SAM230721P003800002023-05-25 10:58AM EDT2023-07-2158.0058.4065.700.00--041.13%
SAM230915P003800002023-05-02 10:54AM EDT2023-09-1568.2162.3066.300.00-1130.28%
SAM240119P003800002023-05-17 12:58PM EDT2024-01-1967.6068.5073.100.00-19929.80%