Australia markets open in 6 hours 28 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
452.86+10.49 (+2.37%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220318C003800002021-10-22 10:50AM EST2022-03-18163.190.000.000.00-100.00%
SAM220617C003800002021-11-10 6:51AM EST2022-06-17180.40126.90132.100.00-81072.88%
SAM230120C003800002021-10-27 9:11AM EST2023-01-20164.15130.40138.000.00-31753.37%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P003800002021-11-30 11:03AM EST2021-12-171.961.702.25-0.04-2.00%4331056.93%
SAM220121P003800002021-11-29 2:29PM EST2022-01-216.876.908.90-1.54-18.31%11550.68%
SAM220318P003800002021-11-29 9:49AM EST2022-03-1818.7011.6019.000.00-11351.70%
SAM220617P003800002021-11-19 10:33AM EST2022-06-1725.7528.5033.200.00-11951.72%
SAM221216P003800002021-11-16 10:51AM EST2022-12-1644.1048.6056.500.00-464150.11%
SAM230120P003800002021-11-29 1:18PM EST2023-01-2053.2051.3059.000.00-3723851.95%