Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
808.50-35.22 (-4.17%)
As of 2:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200918C003800002020-07-09 8:10PM EDT2020-09-1845.00270.10280.000.00-120.00%
SAM201218C003800002020-07-20 2:02PM EDT2020-12-18275.14426.50436.500.00-1469.98%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM200918P003800002020-07-23 9:34AM EDT2020-09-180.400.050.400.00-215892.09%
SAM201218P003800002020-07-27 2:28PM EDT2020-12-181.250.451.150.00-18357.10%