The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
808.50-35.22 (-4.17%)
As of 2:17PM EDT. Market open.
Strike:380.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200918C00380000 | 2020-07-09 8:10PM EDT | 2020-09-18 | 45.00 | 270.10 | 280.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAM201218C00380000 | 2020-07-20 2:02PM EDT | 2020-12-18 | 275.14 | 426.50 | 436.50 | 0.00 | - | 1 | 4 | 69.98% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM200918P00380000 | 2020-07-23 9:34AM EDT | 2020-09-18 | 0.40 | 0.05 | 0.40 | 0.00 | - | 2 | 158 | 92.09% |
| SAM201218P00380000 | 2020-07-27 2:28PM EDT | 2020-12-18 | 1.25 | 0.45 | 1.15 | 0.00 | - | 1 | 83 | 57.10% |
© 2020 Verizon Media. All rights reserved.
