Australia Markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.21+0.04 (+0.01%)
At close: 04:00PM EDT
331.33 +2.12 (+0.64%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C003800002021-11-10 7:51AM EDT2022-06-17180.40150.10159.800.00-810503.20%
SAM230120C003800002021-12-10 2:22PM EDT2023-01-20182.00159.00168.000.00-118176.93%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P003800002021-11-19 11:33AM EDT2022-06-1725.7513.3021.000.00-1190.00%
SAM221216P003800002021-11-16 11:51AM EDT2022-12-1644.1031.6040.000.00-46410.00%
SAM230120P003800002021-11-29 2:18PM EDT2023-01-2053.2034.6038.600.00-372380.00%
SAM240119P003800002021-11-30 12:28PM EDT2024-01-1976.2056.1065.500.00--1018.89%