SAM - The Boston Beer Company, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:380.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00380000 | 2023-05-26 9:43AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.50 | -0.21 | -58.33% | 2 | 47 | 43.60% |
| SAM230721C00380000 | 2023-05-22 12:57PM EDT | 2023-07-21 | 2.60 | 0.70 | 1.85 | 0.00 | - | - | 1 | 34.27% |
| SAM230915C00380000 | 2023-05-26 9:35AM EDT | 2023-09-15 | 6.00 | 5.50 | 6.50 | -1.75 | -22.58% | 1 | 98 | 35.33% |
| SAM240119C00380000 | 2023-05-19 9:31AM EDT | 2024-01-19 | 20.00 | 14.60 | 19.10 | 0.00 | - | 1 | 12 | 38.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00380000 | 2023-04-28 10:12AM EDT | 2023-06-16 | 55.00 | 59.60 | 66.10 | 0.00 | - | 1 | 2 | 71.67% |
| SAM230721P00380000 | 2023-05-25 10:58AM EDT | 2023-07-21 | 58.00 | 58.40 | 65.70 | 0.00 | - | - | 0 | 41.13% |
| SAM230915P00380000 | 2023-05-02 10:54AM EDT | 2023-09-15 | 68.21 | 62.30 | 66.30 | 0.00 | - | 1 | 1 | 30.28% |
| SAM240119P00380000 | 2023-05-17 12:58PM EDT | 2024-01-19 | 67.60 | 68.50 | 73.10 | 0.00 | - | 1 | 99 | 29.80% |
© 2023 Yahoo. All rights reserved.