Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003800002022-12-02 3:37PM EST2022-12-1616.9515.9017.00+2.95+21.07%910740.45%
SAM230120C003800002022-12-02 12:37PM EST2023-01-2023.5026.8028.10-1.76-6.97%16441.83%
SAM230317C003800002022-12-02 1:53PM EST2023-03-1740.4041.7043.60+3.00+8.02%61947.65%
SAM230616C003800002022-11-21 11:00AM EST2023-06-1653.1055.9063.700.00-2653.05%
SAM240119C003800002022-12-02 2:38PM EST2024-01-1985.2082.8089.40+8.25+10.72%2750.67%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003800002022-12-02 3:49PM EST2022-12-168.196.907.70-0.20-2.38%5611338.44%
SAM230120P003800002022-11-30 2:29PM EST2023-01-2020.3016.1016.900.00-123637.36%
SAM230317P003800002022-12-02 9:36AM EST2023-03-1731.0027.7029.80-6.30-16.89%3002441.41%
SAM240119P003800002022-12-02 11:24AM EST2024-01-1958.8053.2061.70-37.00-38.62%23640.78%