The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00380000 | 2024-04-03 1:07PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SAM240621C00380000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 2.70 | 0.10 | 1.95 | 0.00 | - | 1 | 29 | 47.79% |
| SAM240719C00380000 | 2024-04-02 1:45PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| SAM240920C00380000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SAM241220C00380000 | 2024-02-13 3:58PM EDT | 2024-12-20 | 41.20 | 10.10 | 16.90 | 0.00 | - | 4 | 9 | 47.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00380000 | 2024-02-29 2:55PM EDT | 2024-06-21 | 71.00 | 71.30 | 79.60 | 0.00 | - | 4 | 0 | 0.00% |
| SAM241220P00380000 | 2024-02-13 4:47PM EDT | 2024-12-20 | 52.70 | 85.00 | 93.50 | 0.00 | - | 19 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.