The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
454.64-9.69 (-2.09%)
At close: 1:00PM EST
460.00 +5.36 (+1.18%)
After hours: 04:55PM EST
After hours: 04:55PM EST
Strike:310.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00310000 | 2021-11-10 6:51AM EST | 2021-12-17 | 230.25 | 226.50 | 234.50 | 0.00 | - | - | 1 | 424.30% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00310000 | 2021-10-21 9:56AM EST | 2021-12-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.91% |
| SAM220318P00310000 | 2021-11-23 1:46PM EST | 2022-03-18 | 5.60 | 6.00 | 9.30 | 0.00 | - | 1 | 81 | 60.02% |
| SAM220617P00310000 | 2021-10-21 11:42AM EST | 2022-06-17 | 13.30 | 6.60 | 12.10 | 0.00 | - | 30 | 8 | 51.74% |
| SAM221216P00310000 | 2021-11-22 11:51AM EST | 2022-12-16 | 23.80 | 25.60 | 29.90 | 0.00 | - | 3 | 100 | 52.43% |
| SAM230120P00310000 | 2021-11-23 11:21AM EST | 2023-01-20 | 28.91 | 27.50 | 33.50 | 0.00 | - | 2 | 2 | 52.46% |
© 2021 Yahoo. All rights reserved.
