Australia Markets open in 4 hrs 7 mins

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
353.72-4.57 (-1.28%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor17 June 2022
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P003100002021-12-27 10:50AM EDT2022-06-176.906.3010.900.00-102461.73%
SAM221216P003100002021-12-06 2:38PM EDT2022-12-1622.9413.1022.000.00-310039.71%
SAM230120P003100002021-11-23 12:21PM EDT2023-01-2028.9115.0024.500.00-2239.35%