Australia markets open in 1 hour 33 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.02-0.90 (-0.25%)
At close: 04:00PM EST
359.02 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003100002022-10-21 8:42AM EST2022-12-1669.5065.0073.500.00-49182.37%
SAM230120C003100002022-07-11 10:28AM EST2023-01-2045.2993.0097.900.00-1414147.33%
SAM230616C003100002022-11-11 9:53AM EST2023-06-16100.0078.6083.400.00--355.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003100002022-12-07 10:23AM EST2022-12-161.300.001.05+1.05+420.00%111052.15%
SAM230120P003100002022-12-07 12:39PM EST2023-01-204.103.905.00-1.10-21.15%217744.98%
SAM230317P003100002022-12-06 12:48PM EST2023-03-1712.9512.8015.000.00-13448.72%
SAM230616P003100002022-12-07 9:50AM EST2023-06-1622.0022.2026.40-0.30-1.35%1848.79%
SAM240119P003100002022-12-06 10:19AM EST2024-01-1938.4533.0041.500.00-1445.11%