The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:310.00
Callsfor17 June 2022
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00310000 | 2021-12-27 10:50AM EDT | 2022-06-17 | 6.90 | 6.30 | 10.90 | 0.00 | - | 10 | 24 | 61.73% |
| SAM221216P00310000 | 2021-12-06 2:38PM EDT | 2022-12-16 | 22.94 | 13.10 | 22.00 | 0.00 | - | 3 | 100 | 39.71% |
| SAM230120P00310000 | 2021-11-23 12:21PM EDT | 2023-01-20 | 28.91 | 15.00 | 24.50 | 0.00 | - | 2 | 2 | 39.35% |
© 2022 Yahoo. All rights reserved.
