Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
454.64-9.69 (-2.09%)
At close: 1:00PM EST
460.00 +5.36 (+1.18%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C003100002021-11-10 6:51AM EST2021-12-17230.25226.50234.500.00--1424.30%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P003100002021-10-21 9:56AM EST2021-12-170.850.004.800.00--1102.91%
SAM220318P003100002021-11-23 1:46PM EST2022-03-185.606.009.300.00-18160.02%
SAM220617P003100002021-10-21 11:42AM EST2022-06-1713.306.6012.100.00-30851.74%
SAM221216P003100002021-11-22 11:51AM EST2022-12-1623.8025.6029.900.00-310052.43%
SAM230120P003100002021-11-23 11:21AM EST2023-01-2028.9127.5033.500.00-2252.46%