The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00310000 | 2022-10-21 8:42AM EST | 2022-12-16 | 69.50 | 65.00 | 73.50 | 0.00 | - | 4 | 9 | 182.37% |
| SAM230120C00310000 | 2022-07-11 10:28AM EST | 2023-01-20 | 45.29 | 93.00 | 97.90 | 0.00 | - | 14 | 14 | 147.33% |
| SAM230616C00310000 | 2022-11-11 9:53AM EST | 2023-06-16 | 100.00 | 78.60 | 83.40 | 0.00 | - | - | 3 | 55.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00310000 | 2022-12-07 10:23AM EST | 2022-12-16 | 1.30 | 0.00 | 1.05 | +1.05 | +420.00% | 1 | 110 | 52.15% |
| SAM230120P00310000 | 2022-12-07 12:39PM EST | 2023-01-20 | 4.10 | 3.90 | 5.00 | -1.10 | -21.15% | 2 | 177 | 44.98% |
| SAM230317P00310000 | 2022-12-06 12:48PM EST | 2023-03-17 | 12.95 | 12.80 | 15.00 | 0.00 | - | 1 | 34 | 48.72% |
| SAM230616P00310000 | 2022-12-07 9:50AM EST | 2023-06-16 | 22.00 | 22.20 | 26.40 | -0.30 | -1.35% | 1 | 8 | 48.79% |
| SAM240119P00310000 | 2022-12-06 10:19AM EST | 2024-01-19 | 38.45 | 33.00 | 41.50 | 0.00 | - | 1 | 4 | 45.11% |
© 2022 Yahoo. All rights reserved.
