The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00310000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 7.50 | 6.40 | 7.60 | +1.10 | +17.19% | 1 | 43 | 50.51% |
| SAM240621C00310000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 9.70 | 6.60 | 10.70 | +2.00 | +25.97% | 2 | 17 | 40.80% |
| SAM240719C00310000 | 2024-03-25 9:43AM EDT | 2024-07-19 | 25.07 | 9.60 | 13.60 | 0.00 | - | 1 | 10 | 39.31% |
| SAM240920C00310000 | 2024-04-04 10:46AM EDT | 2024-09-20 | 26.13 | 16.20 | 24.50 | 0.00 | - | 1 | 4 | 45.18% |
| SAM241220C00310000 | 2024-03-25 3:17PM EDT | 2024-12-20 | 43.00 | 25.20 | 31.60 | 0.00 | - | 1 | 10 | 43.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00310000 | 2024-04-16 3:27PM EDT | 2024-05-17 | 37.29 | 27.60 | 31.10 | 0.00 | - | 4 | 10 | 52.21% |
| SAM240621P00310000 | 2024-04-02 10:18AM EDT | 2024-06-21 | 22.80 | 28.10 | 35.10 | 0.00 | - | 2 | 23 | 43.90% |
| SAM240719P00310000 | 2024-04-19 1:11PM EDT | 2024-07-19 | 30.30 | 28.40 | 36.50 | +3.30 | +12.22% | 5 | 16 | 39.10% |
| SAM240920P00310000 | 2024-02-23 4:34PM EDT | 2024-09-20 | 15.60 | 23.40 | 31.00 | 0.00 | - | 16 | 16 | 22.12% |
| SAM241220P00310000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 36.60 | 39.30 | 45.90 | 0.00 | - | 3 | 22 | 34.09% |
© 2024 Yahoo. All rights reserved.