Australia markets open in 1 hour 33 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.02-0.90 (-0.25%)
At close: 04:00PM EST
359.02 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C003000002022-12-07 3:09PM EST2022-12-1662.0058.0065.50+6.00+10.71%11490.21%
SAM230120C003000002022-10-21 8:32AM EST2023-01-2082.5080.8087.700.00-15107.54%
SAM230317C003000002022-07-19 1:57PM EST2023-03-1773.70101.50109.800.00-32106.26%
SAM240119C003000002022-08-15 11:57AM EST2024-01-19131.8091.0098.000.00-1646.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P003000002022-12-06 10:30AM EST2022-12-160.450.001.500.00-811066.02%
SAM230120P003000002022-12-06 9:36AM EST2023-01-203.302.654.300.00-12948.95%
SAM230317P003000002022-12-06 3:02PM EST2023-03-1710.8010.6013.000.00-72750.68%
SAM230616P003000002022-11-22 3:33PM EST2023-06-1619.2417.9022.700.00-2949.01%
SAM240119P003000002022-11-30 2:06PM EST2024-01-1930.0032.2037.500.00-314045.58%