Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
454.64-9.69 (-2.09%)
At close: 1:00PM EST
460.00 +5.36 (+1.18%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220318C003000002021-11-10 6:51AM EST2022-03-18273.00211.50220.900.00-12155.27%
SAM220617C003000002021-11-10 6:51AM EST2022-06-17214.00206.10213.900.00-11108.36%
SAM230120C003000002021-11-17 1:39PM EST2023-01-20210.30182.00189.500.00-31955.80%
SAM240119C003000002021-11-17 1:40PM EST2024-01-19231.57203.60211.500.00-31053.72%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P003000002021-11-18 9:47AM EST2021-12-170.400.200.500.00-115279.10%
SAM220318P003000002021-11-26 11:00AM EST2022-03-185.405.106.10+1.40+35.00%12558.51%
SAM220617P003000002021-11-18 10:21AM EST2022-06-179.8010.5013.700.00-14254.95%
SAM221216P003000002021-11-08 11:43AM EST2022-12-1619.7023.0026.800.00-1452.73%