The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
454.64-9.69 (-2.09%)
At close: 1:00PM EST
460.00 +5.36 (+1.18%)
After hours: 04:55PM EST
After hours: 04:55PM EST
Strike:300.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220318C00300000 | 2021-11-10 6:51AM EST | 2022-03-18 | 273.00 | 211.50 | 220.90 | 0.00 | - | 1 | 2 | 155.27% |
| SAM220617C00300000 | 2021-11-10 6:51AM EST | 2022-06-17 | 214.00 | 206.10 | 213.90 | 0.00 | - | 1 | 1 | 108.36% |
| SAM230120C00300000 | 2021-11-17 1:39PM EST | 2023-01-20 | 210.30 | 182.00 | 189.50 | 0.00 | - | 3 | 19 | 55.80% |
| SAM240119C00300000 | 2021-11-17 1:40PM EST | 2024-01-19 | 231.57 | 203.60 | 211.50 | 0.00 | - | 3 | 10 | 53.72% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00300000 | 2021-11-18 9:47AM EST | 2021-12-17 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 152 | 79.10% |
| SAM220318P00300000 | 2021-11-26 11:00AM EST | 2022-03-18 | 5.40 | 5.10 | 6.10 | +1.40 | +35.00% | 1 | 25 | 58.51% |
| SAM220617P00300000 | 2021-11-18 10:21AM EST | 2022-06-17 | 9.80 | 10.50 | 13.70 | 0.00 | - | 1 | 42 | 54.95% |
| SAM221216P00300000 | 2021-11-08 11:43AM EST | 2022-12-16 | 19.70 | 23.00 | 26.80 | 0.00 | - | 1 | 4 | 52.73% |
© 2021 Yahoo. All rights reserved.
