Australia Markets open in 4 hrs 8 mins

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
353.72-4.57 (-1.28%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C003000002021-12-14 1:47PM EDT2022-06-17220.00204.50213.000.00-10506.72%
SAM230120C003000002021-12-13 3:15PM EDT2023-01-20248.98217.50225.900.00-235200.71%
SAM240119C003000002021-11-17 2:40PM EDT2024-01-19231.57263.30271.900.00-310171.95%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P003000002022-01-03 1:08PM EDT2022-06-176.105.4010.400.00-14367.99%
SAM221216P003000002022-01-05 11:42AM EDT2022-12-1615.5011.8020.10+0.50+3.33%1441.80%
SAM230120P003000002022-01-03 12:48PM EDT2023-01-2014.4013.0022.000.00-1240.79%
SAM240119P003000002022-01-03 1:15PM EDT2024-01-1931.0030.3038.300.00-2436.78%