The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:300.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00300000 | 2021-12-14 1:47PM EDT | 2022-06-17 | 220.00 | 204.50 | 213.00 | 0.00 | - | 1 | 0 | 506.72% |
| SAM230120C00300000 | 2021-12-13 3:15PM EDT | 2023-01-20 | 248.98 | 217.50 | 225.90 | 0.00 | - | 23 | 5 | 200.71% |
| SAM240119C00300000 | 2021-11-17 2:40PM EDT | 2024-01-19 | 231.57 | 263.30 | 271.90 | 0.00 | - | 3 | 10 | 171.95% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617P00300000 | 2022-01-03 1:08PM EDT | 2022-06-17 | 6.10 | 5.40 | 10.40 | 0.00 | - | 1 | 43 | 67.99% |
| SAM221216P00300000 | 2022-01-05 11:42AM EDT | 2022-12-16 | 15.50 | 11.80 | 20.10 | +0.50 | +3.33% | 1 | 4 | 41.80% |
| SAM230120P00300000 | 2022-01-03 12:48PM EDT | 2023-01-20 | 14.40 | 13.00 | 22.00 | 0.00 | - | 1 | 2 | 40.79% |
| SAM240119P00300000 | 2022-01-03 1:15PM EDT | 2024-01-19 | 31.00 | 30.30 | 38.30 | 0.00 | - | 2 | 4 | 36.78% |
© 2022 Yahoo. All rights reserved.
