SAM - The Boston Beer Company, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:300.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00300000 | 2023-05-25 12:57PM EDT | 2023-06-16 | 22.50 | 20.80 | 22.40 | 0.00 | - | 1 | 11 | 40.22% |
| SAM230915C00300000 | 2023-05-22 12:04PM EDT | 2023-09-15 | 46.95 | 37.70 | 38.50 | 0.00 | - | 1 | 15 | 42.51% |
| SAM240119C00300000 | 2023-04-12 2:59PM EDT | 2024-01-19 | 58.50 | 43.00 | 52.00 | 0.00 | - | 1 | 9 | 43.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00300000 | 2023-05-26 3:18PM EDT | 2023-06-16 | 2.60 | 2.60 | 3.10 | -0.80 | -23.53% | 4 | 131 | 33.68% |
| SAM230721P00300000 | 2023-05-26 10:39AM EDT | 2023-07-21 | 7.50 | 7.10 | 7.90 | +1.63 | +27.77% | 1 | 45 | 32.07% |
| SAM230915P00300000 | 2023-05-22 3:38PM EDT | 2023-09-15 | 11.14 | 15.30 | 15.90 | 0.00 | - | 5 | 18 | 35.20% |
| SAM231215P00300000 | 2023-05-24 2:11PM EDT | 2023-12-15 | 20.65 | 20.60 | 24.30 | 0.00 | - | 3 | 91 | 35.60% |
| SAM240119P00300000 | 2023-05-24 10:05AM EDT | 2024-01-19 | 22.50 | 22.00 | 26.20 | 0.00 | - | 2 | 247 | 34.84% |
© 2023 Yahoo. All rights reserved.