SAM - The Boston Beer Company, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C003000002023-05-25 12:57PM EDT2023-06-1622.5020.8022.400.00-11140.22%
SAM230915C003000002023-05-22 12:04PM EDT2023-09-1546.9537.7038.500.00-11542.51%
SAM240119C003000002023-04-12 2:59PM EDT2024-01-1958.5043.0052.000.00-1943.08%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P003000002023-05-26 3:18PM EDT2023-06-162.602.603.10-0.80-23.53%413133.68%
SAM230721P003000002023-05-26 10:39AM EDT2023-07-217.507.107.90+1.63+27.77%14532.07%
SAM230915P003000002023-05-22 3:38PM EDT2023-09-1511.1415.3015.900.00-51835.20%
SAM231215P003000002023-05-24 2:11PM EDT2023-12-1520.6520.6024.300.00-39135.60%
SAM240119P003000002023-05-24 10:05AM EDT2024-01-1922.5022.0026.200.00-224734.84%