The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00300000 | 2022-12-07 3:09PM EST | 2022-12-16 | 62.00 | 58.00 | 65.50 | +6.00 | +10.71% | 1 | 14 | 90.21% |
| SAM230120C00300000 | 2022-10-21 8:32AM EST | 2023-01-20 | 82.50 | 80.80 | 87.70 | 0.00 | - | 1 | 5 | 107.54% |
| SAM230317C00300000 | 2022-07-19 1:57PM EST | 2023-03-17 | 73.70 | 101.50 | 109.80 | 0.00 | - | 3 | 2 | 106.26% |
| SAM240119C00300000 | 2022-08-15 11:57AM EST | 2024-01-19 | 131.80 | 91.00 | 98.00 | 0.00 | - | 1 | 6 | 46.73% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00300000 | 2022-12-06 10:30AM EST | 2022-12-16 | 0.45 | 0.00 | 1.50 | 0.00 | - | 8 | 110 | 66.02% |
| SAM230120P00300000 | 2022-12-06 9:36AM EST | 2023-01-20 | 3.30 | 2.65 | 4.30 | 0.00 | - | 1 | 29 | 48.95% |
| SAM230317P00300000 | 2022-12-06 3:02PM EST | 2023-03-17 | 10.80 | 10.60 | 13.00 | 0.00 | - | 7 | 27 | 50.68% |
| SAM230616P00300000 | 2022-11-22 3:33PM EST | 2023-06-16 | 19.24 | 17.90 | 22.70 | 0.00 | - | 2 | 9 | 49.01% |
| SAM240119P00300000 | 2022-11-30 2:06PM EST | 2024-01-19 | 30.00 | 32.20 | 37.50 | 0.00 | - | 3 | 140 | 45.58% |
© 2022 Yahoo. All rights reserved.
