The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230120C00280000 | 2022-11-10 2:33PM EST | 2023-01-20 | 94.20 | 107.90 | 115.70 | 0.00 | - | 1 | 2 | 65.34% |
| SAM230317C00280000 | 2022-10-21 8:51AM EST | 2023-03-17 | 100.50 | 106.30 | 110.90 | 0.00 | - | 1 | 1 | 41.07% |
| SAM230616C00280000 | 2022-10-21 8:51AM EST | 2023-06-16 | 110.00 | 116.30 | 124.50 | 0.00 | - | 1 | 1 | 55.53% |
| SAM240119C00280000 | 2022-05-31 2:03PM EST | 2024-01-19 | 128.36 | 83.00 | 90.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00280000 | 2022-12-02 10:01AM EST | 2022-12-16 | 0.10 | 0.00 | 4.80 | -0.10 | -50.00% | 1 | 33 | 115.10% |
| SAM230120P00280000 | 2022-10-20 2:59PM EST | 2023-01-20 | 12.10 | 0.90 | 5.70 | 0.00 | - | 8 | 56 | 66.53% |
| SAM230317P00280000 | 2022-11-28 10:37AM EST | 2023-03-17 | 6.80 | 4.30 | 6.70 | 0.00 | - | 2 | 44 | 52.34% |
| SAM230616P00280000 | 2022-11-14 9:49AM EST | 2023-06-16 | 11.60 | 8.90 | 14.90 | 0.00 | - | 1 | 2 | 54.26% |
| SAM240119P00280000 | 2022-10-14 9:10AM EST | 2024-01-19 | 34.90 | 18.10 | 27.00 | 0.00 | - | 3 | 101 | 48.89% |
© 2022 Yahoo. All rights reserved.
