The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
454.64-9.69 (-2.09%)
At close: 1:00PM EST
460.00 +5.36 (+1.18%)
After hours: 04:55PM EST
After hours: 04:55PM EST
Strike:280.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00280000 | 2021-11-18 3:09PM EST | 2022-06-17 | 200.00 | 182.20 | 189.30 | 0.00 | - | - | 4 | 59.93% |
| SAM240119C00280000 | 2021-11-04 11:18AM EST | 2024-01-19 | 256.54 | 216.40 | 224.00 | 0.00 | - | 5 | 8 | 54.49% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00280000 | 2021-11-10 6:51AM EST | 2021-12-17 | 1.85 | 0.00 | 1.50 | 0.00 | - | - | 1 | 101.47% |
| SAM220318P00280000 | 2021-11-10 11:31AM EST | 2022-03-18 | 3.00 | 3.60 | 4.60 | 0.00 | - | - | 1 | 61.17% |
| SAM221216P00280000 | 2021-09-30 2:29PM EST | 2022-12-16 | 20.03 | 14.70 | 20.10 | 0.00 | - | 1 | 5 | 50.86% |
| SAM240119P00280000 | 2021-10-22 11:23AM EST | 2024-01-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Yahoo. All rights reserved.
