Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C002800002022-11-10 2:33PM EST2023-01-2094.20107.90115.700.00-1265.34%
SAM230317C002800002022-10-21 8:51AM EST2023-03-17100.50106.30110.900.00-1141.07%
SAM230616C002800002022-10-21 8:51AM EST2023-06-16110.00116.30124.500.00-1155.53%
SAM240119C002800002022-05-31 2:03PM EST2024-01-19128.3683.0090.200.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P002800002022-12-02 10:01AM EST2022-12-160.100.004.80-0.10-50.00%133115.10%
SAM230120P002800002022-10-20 2:59PM EST2023-01-2012.100.905.700.00-85666.53%
SAM230317P002800002022-11-28 10:37AM EST2023-03-176.804.306.700.00-24452.34%
SAM230616P002800002022-11-14 9:49AM EST2023-06-1611.608.9014.900.00-1254.26%
SAM240119P002800002022-10-14 9:10AM EST2024-01-1934.9018.1027.000.00-310148.89%