SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:280.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00280000 | 2022-10-21 9:51AM EDT | 2023-06-16 | 110.00 | 116.30 | 124.50 | 0.00 | - | 1 | 1 | 380.93% |
| SAM240119C00280000 | 2022-12-09 3:20PM EDT | 2024-01-19 | 124.30 | 90.90 | 96.30 | 0.00 | - | 1 | 2 | 77.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00280000 | 2023-05-26 12:31PM EDT | 2023-06-16 | 1.16 | 0.75 | 1.20 | +0.11 | +10.48% | 3 | 104 | 41.66% |
| SAM230915P00280000 | 2023-05-25 1:27PM EDT | 2023-09-15 | 9.90 | 9.20 | 10.50 | 0.00 | - | 3 | 13 | 38.31% |
| SAM231215P00280000 | 2023-05-22 11:02AM EDT | 2023-12-15 | 12.50 | 14.60 | 17.50 | 0.00 | - | 1 | 10 | 37.50% |
| SAM240119P00280000 | 2023-05-25 10:38AM EDT | 2024-01-19 | 17.60 | 15.40 | 19.30 | 0.00 | - | 4 | 129 | 36.71% |
© 2023 Yahoo. All rights reserved.