Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.33-1.96 (-0.69%)
At close: 04:00PM EDT
280.65 +0.32 (+0.11%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C002800002024-05-17 12:29PM EDT2024-06-2111.000.000.000.00-1100.00%
SAM240719C002800002024-05-10 1:31PM EDT2024-07-1924.400.000.000.00-200.00%
SAM240920C002800002024-05-14 3:23PM EDT2024-09-2027.880.000.000.00-100.00%
SAM241220C002800002024-05-10 1:51PM EDT2024-12-2043.370.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P002800002024-05-17 3:55PM EDT2024-06-219.080.000.000.00-200.10%
SAM240719P002800002024-05-13 10:26AM EDT2024-07-199.900.000.000.00-200.10%
SAM240920P002800002024-05-16 2:28PM EDT2024-09-2019.300.000.000.00-300.05%
SAM241220P002800002024-05-17 9:32AM EDT2024-12-2026.010.000.000.00-100.05%