Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.03-3.40 (-0.97%)
At close: 04:00PM EST
339.79 -6.24 (-1.80%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231215C002800002023-11-02 2:20PM EST2023-12-1557.5872.0081.000.00--1196.07%
SAM240119C002800002023-07-28 9:17AM EST2024-01-19104.5084.5089.800.00-12111.87%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM231215P002800002023-11-03 8:36AM EST2023-12-151.470.004.800.00-227118.92%
SAM240119P002800002023-12-01 9:30AM EST2024-01-190.500.004.800.00-115159.72%
SAM240315P002800002023-12-07 10:58AM EST2024-03-153.502.704.500.00-16738.28%
SAM240621P002800002023-11-10 11:32AM EST2024-06-2112.707.8010.700.00-1237.41%
SAM241220P002800002023-11-06 9:47AM EST2024-12-2022.0014.4017.500.00--133.84%