Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
454.64-9.69 (-2.09%)
At close: 1:00PM EST
460.00 +5.36 (+1.18%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C002800002021-11-18 3:09PM EST2022-06-17200.00182.20189.300.00--459.93%
SAM240119C002800002021-11-04 11:18AM EST2024-01-19256.54216.40224.000.00-5854.49%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P002800002021-11-10 6:51AM EST2021-12-171.850.001.500.00--1101.47%
SAM220318P002800002021-11-10 11:31AM EST2022-03-183.003.604.600.00--161.17%
SAM221216P002800002021-09-30 2:29PM EST2022-12-1620.0314.7020.100.00-1550.86%
SAM240119P002800002021-10-22 11:23AM EST2024-01-1926.000.000.000.00-106.25%