The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419C00280000 | 2024-04-19 9:44AM EDT | 2024-04-19 | 4.20 | 4.60 | 11.10 | +0.10 | +2.44% | 22 | 45 | 82.57% |
| SAM240517C00280000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 20.42 | 19.60 | 21.60 | +2.52 | +14.08% | 1 | 22 | 51.19% |
| SAM240621C00280000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 22.50 | 22.40 | 26.60 | 0.00 | - | 5 | 13 | 45.22% |
| SAM240719C00280000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 23.75 | 24.70 | 29.50 | 0.00 | - | 3 | 4 | 42.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419P00280000 | 2024-04-19 11:46AM EDT | 2024-04-19 | 0.42 | 0.05 | 0.65 | -0.93 | -70.99% | 52 | 139 | 59.96% |
| SAM240517P00280000 | 2024-04-19 10:11AM EDT | 2024-05-17 | 12.60 | 10.70 | 11.50 | -3.90 | -23.64% | 2 | 57 | 49.46% |
| SAM240621P00280000 | 2024-04-15 3:23PM EDT | 2024-06-21 | 17.20 | 11.80 | 13.60 | 0.00 | - | 5 | 145 | 37.84% |
| SAM240719P00280000 | 2024-04-17 10:34AM EDT | 2024-07-19 | 19.69 | 11.80 | 18.10 | 0.00 | - | 2 | 85 | 39.62% |
| SAM240920P00280000 | 2024-04-15 11:52AM EDT | 2024-09-20 | 23.70 | 18.70 | 21.60 | 0.00 | - | 2 | 9 | 35.35% |
| SAM241220P00280000 | 2024-03-18 10:15AM EDT | 2024-12-20 | 23.65 | 26.20 | 33.50 | 0.00 | - | 2 | 4 | 41.05% |
© 2024 Yahoo. All rights reserved.