Australia Markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.21+0.04 (+0.01%)
At close: 04:00PM EDT
331.33 +2.12 (+0.64%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C002800002021-11-18 4:09PM EDT2022-06-17200.00253.00262.000.00--4870.47%
SAM240119C002800002021-11-04 12:18PM EDT2024-01-19256.54219.00227.500.00-58144.92%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P002800002021-11-10 7:51AM EDT2022-12-1620.0312.4018.000.00-1541.14%
SAM240119P002800002022-01-05 11:44AM EDT2024-01-1928.6024.0031.90+2.60+10.00%1034.09%