The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220617C00280000 | 2021-11-18 4:09PM EDT | 2022-06-17 | 200.00 | 253.00 | 262.00 | 0.00 | - | - | 4 | 870.47% |
| SAM240119C00280000 | 2021-11-04 12:18PM EDT | 2024-01-19 | 256.54 | 219.00 | 227.50 | 0.00 | - | 5 | 8 | 144.92% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00280000 | 2021-11-10 7:51AM EDT | 2022-12-16 | 20.03 | 12.40 | 18.00 | 0.00 | - | 1 | 5 | 41.14% |
| SAM240119P00280000 | 2022-01-05 11:44AM EDT | 2024-01-19 | 28.60 | 24.00 | 31.90 | +2.60 | +10.00% | 1 | 0 | 34.09% |
© 2022 Yahoo. All rights reserved.
