SAM - The Boston Beer Company, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C002800002022-10-21 9:51AM EDT2023-06-16110.00116.30124.500.00-11380.93%
SAM240119C002800002022-12-09 3:20PM EDT2024-01-19124.3090.9096.300.00-1277.59%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P002800002023-05-26 12:31PM EDT2023-06-161.160.751.20+0.11+10.48%310441.66%
SAM230915P002800002023-05-25 1:27PM EDT2023-09-159.909.2010.500.00-31338.31%
SAM231215P002800002023-05-22 11:02AM EDT2023-12-1512.5014.6017.500.00-11037.50%
SAM240119P002800002023-05-25 10:38AM EDT2024-01-1917.6015.4019.300.00-412936.71%