The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215C00280000 | 2023-11-02 2:20PM EST | 2023-12-15 | 57.58 | 72.00 | 81.00 | 0.00 | - | - | 1 | 196.07% |
| SAM240119C00280000 | 2023-07-28 9:17AM EST | 2024-01-19 | 104.50 | 84.50 | 89.80 | 0.00 | - | 1 | 2 | 111.87% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM231215P00280000 | 2023-11-03 8:36AM EST | 2023-12-15 | 1.47 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 118.92% |
| SAM240119P00280000 | 2023-12-01 9:30AM EST | 2024-01-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 151 | 59.72% |
| SAM240315P00280000 | 2023-12-07 10:58AM EST | 2024-03-15 | 3.50 | 2.70 | 4.50 | 0.00 | - | 1 | 67 | 38.28% |
| SAM240621P00280000 | 2023-11-10 11:32AM EST | 2024-06-21 | 12.70 | 7.80 | 10.70 | 0.00 | - | 1 | 2 | 37.41% |
| SAM241220P00280000 | 2023-11-06 9:47AM EST | 2024-12-20 | 22.00 | 14.40 | 17.50 | 0.00 | - | - | 1 | 33.84% |
© 2023 Yahoo. All rights reserved.