Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.26+15.57 (+4.54%)
At close: 04:00PM EDT
360.00 +1.74 (+0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C002700002021-12-20 10:39AM EDT2022-12-16287.30196.60204.200.00-12175.75%
SAM230120C002700002021-10-26 2:35PM EDT2023-01-20245.00205.20212.500.00-35173.15%
SAM240119C002700002021-12-13 3:17PM EDT2024-01-19290.380.000.000.00-800.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P002700002022-05-27 10:23AM EDT2022-06-171.150.002.50-1.45-55.77%102773.41%
SAM220715P002700002022-05-25 10:09AM EDT2022-07-156.400.904.500.00-2757.43%
SAM220916P002700002022-05-25 10:35AM EDT2022-09-1615.109.0011.200.00-2657.52%
SAM221216P002700002022-05-27 11:33AM EDT2022-12-1617.6016.5020.90-1.00-5.38%11255.52%
SAM230120P002700002022-03-14 3:48PM EDT2023-01-2024.900.000.000.00-106.25%
SAM240119P002700002022-05-09 10:32AM EDT2024-01-1934.2031.0040.500.00-1148.76%