The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00270000 | 2024-04-24 12:05PM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240719C00270000 | 2024-03-15 3:09PM EDT | 2024-07-19 | 40.30 | 29.00 | 35.40 | 0.00 | - | 3 | 6 | 40.04% |
| SAM241220C00270000 | 2024-02-26 1:15PM EDT | 2024-12-20 | 114.00 | 61.00 | 68.80 | 0.00 | - | 1 | 1 | 58.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00270000 | 2024-04-24 1:36PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAM240621P00270000 | 2024-04-18 1:26PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM240719P00270000 | 2024-04-23 12:20PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAM240920P00270000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SAM241220P00270000 | 2024-04-10 3:39PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.