SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:270.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119C00270000 | 2022-12-16 3:48PM EDT | 2024-01-19 | 111.63 | 117.80 | 123.50 | 0.00 | - | 4 | 5 | 83.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00270000 | 2023-05-30 3:29PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 50 | 53.52% |
| SAM230915P00270000 | 2023-06-02 12:51PM EDT | 2023-09-15 | 4.90 | 4.20 | 4.70 | -1.00 | -16.95% | 4 | 9 | 40.95% |
| SAM240119P00270000 | 2023-05-25 10:49AM EDT | 2024-01-19 | 14.40 | 8.40 | 15.40 | 0.00 | - | 3 | 15 | 43.77% |
© 2023 Yahoo. All rights reserved.