Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
497.06+4.80 (+0.98%)
At close: 04:00PM EST
497.06 0.00 (0.00%)
Pre-market: 04:22AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C002700002021-11-08 1:13PM EST2022-12-16240.300.000.000.00-100.00%
SAM230120C002700002021-10-26 1:35PM EST2023-01-20245.00205.20212.500.00-350.00%
SAM240119C002700002021-11-29 3:18PM EST2024-01-19211.330.000.000.00-500.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220318P002700002021-11-10 6:51AM EST2022-03-183.950.954.500.00-6670.13%
SAM221216P002700002021-09-30 2:26PM EST2022-12-1618.3913.4016.900.00--156.77%
SAM230120P002700002021-11-23 10:44AM EST2023-01-2018.500.000.000.00-1012.50%
SAM240119P002700002021-11-19 11:07AM EST2024-01-1930.500.000.000.00-106.25%