Australia markets open in 6 hours 35 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
452.45+10.08 (+2.28%)
As of 11:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C002600002021-10-25 12:46PM EST2022-06-17260.30200.60207.300.00-1267.81%
SAM230120C002600002021-11-16 1:22PM EST2023-01-20240.00204.60213.000.00-1152.85%
SAM240119C002600002021-11-29 3:18PM EST2024-01-19218.18222.70230.500.00-51452.02%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P002600002021-11-16 10:28AM EST2021-12-171.290.003.500.00-15142.72%
SAM220318P002600002021-10-26 11:20AM EST2022-03-182.701.704.300.00-11564.65%
SAM220617P002600002021-11-10 6:51AM EST2022-06-178.184.208.900.00--257.57%
SAM221216P002600002021-10-28 9:30AM EST2022-12-1612.9114.0018.800.00-1955.31%
SAM230120P002600002021-11-23 11:21AM EST2023-01-2016.5815.6022.000.00-310955.64%
SAM240119P002600002021-11-22 12:10PM EST2024-01-1929.8027.9035.500.00-11750.33%