The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119C00260000 | 2022-06-13 11:04AM EDT | 2024-01-19 | 95.00 | 107.10 | 112.80 | 0.00 | - | 4 | 10 | 68.18% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230421P00260000 | 2023-03-17 3:57PM EDT | 2023-04-21 | 3.06 | 0.10 | 4.70 | 0.00 | - | 6 | 9 | 77.10% |
| SAM230616P00260000 | 2023-03-29 12:33PM EDT | 2023-06-16 | 4.75 | 2.15 | 4.70 | 0.00 | - | 1 | 74 | 48.21% |
| SAM230915P00260000 | 2023-03-28 1:44PM EDT | 2023-09-15 | 11.50 | 5.50 | 10.90 | 0.00 | - | 1 | 2 | 44.50% |
| SAM240119P00260000 | 2023-03-23 2:21PM EDT | 2024-01-19 | 18.90 | 13.50 | 16.90 | 0.00 | - | 1 | 36 | 41.06% |
© 2023 Yahoo. All rights reserved.
