Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.75-6.53 (-2.44%)
At close: 04:00PM EDT
261.35 +0.60 (+0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C002600002024-05-24 3:58PM EDT2024-06-219.108.709.30-15.12-62.43%31331.01%
SAM240920C002600002024-05-20 2:29PM EDT2024-09-2031.6921.4025.800.00-4342.97%
SAM241220C002600002024-05-08 10:11AM EDT2024-12-2042.1030.0035.700.00--145.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P002600002024-05-24 3:31PM EDT2024-06-217.006.907.90+0.90+14.75%1626828.75%
SAM240719P002600002024-05-24 12:12PM EDT2024-07-199.209.2010.30+1.20+15.00%79526.24%
SAM240920P002600002024-05-21 1:45PM EDT2024-09-2013.0016.7018.500.00-44231.87%
SAM241220P002600002024-02-28 10:34AM EDT2024-12-2013.5011.3016.800.00--121.83%