Australia Markets open in 3 hrs 28 mins

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.21+0.04 (+0.01%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C002600002021-10-25 1:46PM EDT2022-06-17260.30200.60207.300.00-12615.13%
SAM230120C002600002021-11-16 2:22PM EDT2023-01-20240.00276.00284.000.00-11338.86%
SAM240119C002600002021-12-13 3:17PM EDT2024-01-19297.63269.00278.500.00-86203.57%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P002600002021-12-22 4:07PM EDT2022-06-172.500.805.600.00-1376.57%
SAM221216P002600002021-12-31 3:04PM EDT2022-12-169.609.2013.900.00-1944.77%
SAM230120P002600002021-11-23 12:21PM EDT2023-01-2016.589.3014.700.00-310942.48%
SAM240119P002600002021-12-21 1:30PM EDT2024-01-1923.5019.6028.500.00-31337.89%