Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
358.26+15.57 (+4.54%)
At close: 04:00PM EDT
360.00 +1.74 (+0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 June 2022
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P002400002022-05-17 11:06AM EDT2022-06-171.230.004.800.00-23112.65%
SAM220916P002400002022-05-20 9:51AM EDT2022-09-168.704.709.200.00-1164.89%
SAM221216P002400002022-05-17 11:13AM EDT2022-12-1610.6310.6014.900.00-1959.41%
SAM230120P002400002022-02-16 4:42PM EDT2023-01-2011.077.3015.500.00-1752.63%
SAM240119P002400002022-03-03 4:32PM EDT2024-01-1926.500.0027.000.00-210047.70%