The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00240000 | 2024-03-12 10:07AM EDT | 2024-06-21 | 67.81 | 54.50 | 61.20 | 0.00 | - | 1 | 1 | 69.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00240000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 2.36 | 1.95 | 2.45 | -0.54 | -18.62% | 1 | 43 | 51.43% |
| SAM240621P00240000 | 2024-04-16 9:55AM EDT | 2024-06-21 | 3.97 | 2.60 | 3.90 | 0.00 | - | 1 | 109 | 41.59% |
| SAM240719P00240000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 5.95 | 3.30 | 5.50 | 0.00 | - | 1 | 27 | 39.39% |
| SAM240920P00240000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 8.90 | 7.80 | 9.10 | +0.90 | +11.25% | 1 | 111 | 37.56% |
| SAM241220P00240000 | 2024-04-16 3:14PM EDT | 2024-12-20 | 14.28 | 10.40 | 15.10 | 0.00 | - | 25 | 27 | 38.38% |
© 2024 Yahoo. All rights reserved.