Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.82+0.15 (+0.04%)
At close: 04:00PM EDT
382.79 -0.03 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C002300002022-02-14 1:05AM EDT2022-09-16216.000.000.000.00--00.00%
SAM230120C002300002022-02-18 4:48PM EDT2023-01-20163.50179.50188.000.00-813111.31%
SAM240119C002300002022-05-12 9:33AM EDT2024-01-19142.45124.10131.500.00-240.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P002300002022-08-09 11:49AM EDT2022-08-190.040.000.000.00-1050.00%
SAM220916P002300002022-07-29 10:18AM EDT2022-09-161.610.000.000.00-2025.00%
SAM221216P002300002022-08-10 9:31AM EDT2022-12-163.100.000.000.00-1012.50%
SAM230120P002300002022-07-25 3:43PM EDT2023-01-206.400.000.000.00-2012.50%
SAM230317P002300002022-07-26 9:30AM EDT2023-03-179.600.000.000.00--012.50%
SAM240119P002300002022-07-25 3:24PM EDT2024-01-1922.380.000.000.00-106.25%