Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.33-1.96 (-0.69%)
At close: 04:00PM EDT
280.65 +0.32 (+0.11%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C002300002023-11-07 4:16PM EDT2024-06-21126.75125.10132.800.00-1510338.96%
SAM240719C002300002024-05-07 3:58PM EDT2024-07-1946.8050.2057.300.00--357.71%
SAM240920C002300002024-05-14 3:12PM EDT2024-09-2063.5055.8063.400.00-212154.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P002300002024-05-07 10:32AM EDT2024-06-210.900.000.400.00-11535.55%
SAM240719P002300002024-04-04 2:05PM EDT2024-07-191.900.052.850.00-10110142.08%
SAM240920P002300002024-04-30 2:56PM EDT2024-09-204.502.157.000.00-11340.89%
SAM241220P002300002024-05-17 3:03PM EDT2024-12-208.346.9011.90-0.56-6.29%11139.44%