The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00230000 | 2023-11-07 4:16PM EDT | 2024-06-21 | 126.75 | 125.10 | 132.80 | 0.00 | - | 15 | 10 | 241.20% |
| SAM240920C00230000 | 2024-02-28 10:32AM EDT | 2024-09-20 | 100.90 | 80.60 | 85.60 | 0.00 | - | - | 1 | 77.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00230000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| SAM240621P00230000 | 2024-04-16 10:30AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| SAM240719P00230000 | 2024-04-04 2:05PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 6.25% |
| SAM240920P00230000 | 2024-04-03 10:20AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| SAM241220P00230000 | 2024-04-15 11:11AM EDT | 2024-12-20 | 9.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.