SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119C00230000 | 2023-03-08 10:47AM EDT | 2024-01-19 | 110.40 | 105.10 | 112.90 | 0.00 | - | 4 | 5 | 41.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00230000 | 2023-02-10 2:24PM EDT | 2023-06-16 | 2.40 | 0.35 | 5.10 | 0.00 | - | 10 | 14 | 130.20% |
| SAM230915P00230000 | 2023-05-30 9:30AM EDT | 2023-09-15 | 2.23 | 1.00 | 5.60 | 0.00 | - | 1 | 8 | 52.83% |
| SAM231215P00230000 | 2023-05-22 10:13AM EDT | 2023-12-15 | 4.40 | 3.60 | 5.20 | 0.00 | - | - | 1 | 44.02% |
| SAM240119P00230000 | 2023-05-30 2:03PM EDT | 2024-01-19 | 5.00 | 5.50 | 7.00 | 0.00 | - | 1 | 11 | 44.47% |
© 2023 Yahoo. All rights reserved.