Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.82+0.15 (+0.04%)
At close: 04:00PM EDT
382.79 -0.03 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P002100002022-08-03 11:42AM EDT2022-08-190.050.000.000.00-10050.00%
SAM220916P002100002022-08-09 3:04PM EDT2022-09-160.550.000.000.00-14050.00%
SAM221216P002100002022-08-10 9:30AM EDT2022-12-161.950.000.000.00-1025.00%
SAM230120P002100002022-07-25 2:37PM EDT2023-01-204.600.000.000.00-1012.50%
SAM230317P002100002022-07-25 11:44AM EDT2023-03-177.500.000.000.00--012.50%
SAM240119P002100002022-03-08 11:29AM EDT2024-01-1920.7012.0020.500.00-5653.08%