SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00210000 | 2023-03-15 11:13AM EDT | 2023-06-16 | 110.00 | 112.00 | 119.10 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00210000 | 2023-04-21 3:39PM EDT | 2023-06-16 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 158.69% |
| SAM230915P00210000 | 2023-05-31 12:31PM EDT | 2023-09-15 | 1.05 | 0.00 | 1.65 | 0.00 | - | 1 | 9 | 54.66% |
| SAM231215P00210000 | 2023-05-24 10:04AM EDT | 2023-12-15 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 50.95% |
| SAM240119P00210000 | 2023-06-08 9:46AM EDT | 2024-01-19 | 3.00 | 1.70 | 0.00 | +0.12 | +4.17% | 1 | 39 | 12.50% |
© 2023 Yahoo. All rights reserved.