Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.16-3.81 (-1.24%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920C002100002024-03-18 11:00AM EDT2024-09-2093.50100.00107.000.00--156.94%
SAM241220C002100002024-02-28 4:48PM EDT2024-12-20116.88104.10112.300.00--3054.34%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P002100002024-01-04 1:40PM EDT2024-06-213.050.004.800.00-404054.31%
SAM240920P002100002024-03-15 10:16AM EDT2024-09-203.871.452.650.00--1038.80%
SAM241220P002100002024-03-20 9:30AM EDT2024-12-206.401.606.800.00-11741.42%