Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.07-4.52 (-1.66%)
At close: 04:00PM EDT
269.00 +1.93 (+0.72%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920C002100002024-03-18 11:00AM EDT2024-09-2093.5075.3083.200.00--183.47%
SAM241220C002100002024-02-28 4:48PM EDT2024-12-20116.88103.00110.900.00--30106.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P002100002024-01-04 1:40PM EDT2024-06-213.050.004.800.00-404067.92%
SAM240719P002100002024-04-16 3:40PM EDT2024-07-191.810.004.500.00--359.33%
SAM240920P002100002024-05-20 9:34AM EDT2024-09-202.000.000.000.00-106.25%
SAM241220P002100002024-05-08 1:07PM EDT2024-12-203.850.000.000.00-506.25%