The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220819P00195000 | 2022-08-01 9:37AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAM220916P00195000 | 2022-05-16 12:07AM EDT | 2022-09-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAM221216P00195000 | 2022-08-10 9:30AM EDT | 2022-12-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM230120P00195000 | 2022-08-09 12:46PM EDT | 2023-01-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAM230317P00195000 | 2022-08-05 2:54PM EDT | 2023-03-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM240119P00195000 | 2022-03-16 1:01PM EDT | 2024-01-19 | 16.07 | 9.50 | 18.50 | 0.00 | - | - | 2 | 55.11% |
© 2022 Yahoo. All rights reserved.
