Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.82+0.15 (+0.04%)
At close: 04:00PM EDT
382.79 -0.03 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P001950002022-08-01 9:37AM EDT2022-08-190.050.000.000.00--050.00%
SAM220916P001950002022-05-16 12:07AM EDT2022-09-163.870.000.000.00--050.00%
SAM221216P001950002022-08-10 9:30AM EDT2022-12-161.450.000.000.00-1025.00%
SAM230120P001950002022-08-09 12:46PM EDT2023-01-202.450.000.000.00-2025.00%
SAM230317P001950002022-08-05 2:54PM EDT2023-03-174.000.000.000.00-1012.50%
SAM240119P001950002022-03-16 1:01PM EDT2024-01-1916.079.5018.500.00--255.11%