Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.51-1.24 (-0.48%)
At close: 04:00PM EDT
259.00 -0.51 (-0.20%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C001900002024-02-09 10:58AM EDT2024-06-21165.35108.90117.200.00--0330.08%
SAM240920C001900002024-02-09 10:58AM EDT2024-09-20168.42112.00121.300.00--1159.27%
SAM241220C001900002024-02-29 12:27PM EDT2024-12-20135.40120.00129.200.00--0133.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240719P001900002024-03-06 4:28PM EDT2024-07-191.000.004.800.00-1163.45%
SAM241220P001900002024-05-28 1:24PM EDT2024-12-204.200.000.000.00-2806.25%