SAM - The Boston Beer Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00190000 | 2023-04-03 12:26PM EDT | 2023-06-16 | 143.41 | 117.60 | 125.20 | 0.00 | - | 1 | 1 | 0.00% |
| SAM230915C00190000 | 2023-04-21 12:09PM EDT | 2023-09-15 | 135.70 | 136.00 | 144.10 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00190000 | 2023-05-25 3:55PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 133.40% |
| SAM240119P00190000 | 2023-05-09 12:37PM EDT | 2024-01-19 | 3.25 | 0.70 | 2.80 | 0.00 | - | 10 | 16 | 48.19% |
© 2023 Yahoo. All rights reserved.