Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.82+0.15 (+0.04%)
At close: 04:00PM EDT
382.79 -0.03 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C001900002022-06-16 9:32AM EDT2023-01-20118.45137.00146.000.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P001900002022-07-21 2:19PM EDT2022-08-190.350.000.000.00-1050.00%
SAM220916P001900002022-07-07 12:59PM EDT2022-09-162.000.004.800.00--1136.08%
SAM221216P001900002022-08-10 9:30AM EDT2022-12-161.300.000.000.00-1025.00%
SAM230120P001900002022-08-05 3:40PM EDT2023-01-202.200.000.000.00-2025.00%
SAM240119P001900002022-03-14 12:10AM EDT2024-01-1916.100.000.000.00--012.50%