Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
997.01-10.77 (-1.07%)
As of 9:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1600.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C016000002021-06-04 11:25AM EDT2021-06-180.250.000.000.00-1050.00%
SAM210917C016000002021-05-17 3:00PM EDT2021-09-172.730.000.000.00-25812.50%
SAM211217C016000002021-06-01 2:45PM EDT2021-12-1714.600.000.000.00-13012.50%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P016000002021-06-09 1:23PM EDT2021-06-18559.100.000.000.00-100.00%
SAM210917P016000002021-06-09 12:24PM EDT2021-09-17572.000.000.000.00-140.00%
SAM211217P016000002021-06-15 1:29PM EDT2021-12-17597.470.000.000.00-100.00%