Australia markets close in 5 hours 12 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,259.88+6.78 (+0.54%)
At close: 4:00PM EDT

1,250.00 -9.88 (-0.78%)
After hours: 7:23PM EDT

In the money
Show:ListStraddle
Strike:1600.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C016000002021-04-09 3:33PM EDT2021-06-1812.9012.3015.400.00-3646.13%
SAM210917C016000002021-04-08 1:53PM EDT2021-09-1748.8041.3045.000.00-5543.26%
SAM211217C016000002021-03-22 9:40AM EDT2021-12-1747.1068.4074.700.00-10042.98%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P016000002021-03-29 9:57AM EDT2021-06-18405.90348.10356.500.00--046.99%
SAM210917P016000002021-03-17 10:12AM EDT2021-09-17513.20375.50383.500.00--242.66%