Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240920P00160000 | 2024-04-16 12:33PM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 3 | 59.97% |
SAM241220P00160000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 54.74% |