Australia markets close in 5 hours 32 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,259.88+6.78 (+0.54%)
At close: 4:00PM EDT

1,250.00 -9.88 (-0.78%)
After hours: 7:23PM EDT

In the money
Show:ListStraddle
Strike:1560.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C015600002021-04-09 10:32AM EDT2021-06-1821.3015.9019.400.00-1045.92%
SAM211217C015600002021-04-07 9:57AM EDT2021-12-1773.2277.0084.300.00--143.32%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P015600002021-04-01 3:41PM EDT2021-06-18384.00313.30320.500.00-2346.68%