Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,007.78-14.10 (-1.38%)
At close: 4:00PM EDT
1,001.02 -6.76 (-0.67%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:1560.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C015600002021-04-23 9:46AM EDT2021-06-1815.800.0010.000.00-11275.05%
SAM210917C015600002021-06-02 11:21AM EDT2021-09-175.180.000.000.00-22712.50%
SAM211217C015600002021-04-07 9:57AM EDT2021-12-1773.2229.0036.400.00--155.24%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P015600002021-06-11 9:32AM EDT2021-06-18529.000.000.000.00-160.00%
SAM210716P015600002021-06-04 12:59PM EDT2021-07-16457.000.000.000.00-110.00%
SAM210917P015600002021-06-11 1:50PM EDT2021-09-17538.000.000.000.00-130.00%
SAM211217P015600002021-06-04 10:34AM EDT2021-12-17466.400.000.000.00-110.00%