Australia markets open in 9 hours 9 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,005.59-2.19 (-0.22%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1540.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C015400002021-06-01 9:31AM EDT2021-06-180.200.004.800.00-12237.62%
SAM210917C015400002021-06-04 10:02AM EDT2021-09-1710.200.004.800.00-1347.85%
SAM211217C015400002021-05-25 11:01AM EDT2021-12-1725.506.5011.000.00-110040.52%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P015400002021-06-01 9:36AM EDT2021-06-18501.80531.50536.400.00--2230.76%
SAM210716P015400002021-06-14 1:57PM EDT2021-07-16521.00531.50536.400.00-101071.85%
SAM210917P015400002021-06-10 11:35AM EDT2021-09-17496.80532.10537.000.00-2343.08%
SAM211217P015400002021-06-15 10:20AM EDT2021-12-17519.00537.00542.000.00-1037.43%