Australia markets close in 5 hours 34 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210917C015000002021-06-16 10:52AM EDT2021-09-173.000.504.800.00-1850.37%
SAM211217C015000002021-06-14 2:45PM EDT2021-12-1713.606.109.200.00-212640.43%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P015000002021-06-16 9:56AM EDT2021-07-16494.50530.00533.300.00-1278.65%
SAM210917P015000002021-06-04 9:58AM EDT2021-09-17396.50530.00533.700.00-1248.31%
SAM211217P015000002021-05-21 9:50AM EDT2021-12-17475.60534.00538.300.00-1239.69%