Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C015000002021-04-08 1:17PM EDT2021-06-1826.8521.8024.500.00-21243.75%
SAM210917C015000002021-04-08 10:22AM EDT2021-09-1762.6858.2063.500.00-1343.31%
SAM211217C015000002021-02-26 11:44AM EDT2021-12-1751.8672.5081.100.00-111839.27%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210917P015000002021-03-25 10:38AM EDT2021-09-17487.00299.40305.600.00--041.70%