Australia markets close in 3 hours 58 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,259.88+6.78 (+0.54%)
At close: 4:00PM EDT

1,250.00 -9.88 (-0.78%)
After hours: 7:23PM EDT

In the money
Show:ListStraddle
Strike:1440.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C014400002021-03-24 9:43AM EDT2021-06-1810.5031.6037.200.00-1044.86%
SAM211217C014400002021-03-26 1:40PM EDT2021-12-1782.58105.60113.600.00-1043.05%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P014400002021-02-17 11:49AM EDT2021-06-18315.90351.00358.500.00--1111.58%