Australia markets open in 9 hours 9 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,005.59-2.19 (-0.22%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1440.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C014400002021-04-27 3:44PM EDT2021-06-1813.220.004.800.00-13206.96%
SAM211217C014400002021-05-19 12:43PM EDT2021-12-1720.5012.6016.700.00-161639.91%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P014400002021-06-11 10:06AM EDT2021-06-18405.00432.70436.300.00-11138.28%
SAM210716P014400002021-06-07 1:46PM EDT2021-07-16398.50431.50437.300.00--266.50%
SAM210917P014400002021-06-08 10:44AM EDT2021-09-17355.20434.00438.700.00-2341.08%
SAM211217P014400002021-06-14 12:06AM EDT2021-12-17421.80442.70447.500.00--137.47%