Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C014000002021-04-09 1:59PM EDT2021-06-1838.0039.4044.80-10.33-21.37%13144.05%
SAM210917C014000002021-03-31 1:03PM EDT2021-09-1794.0081.3087.100.00-1242.62%
SAM211217C014000002021-04-08 3:03PM EDT2021-12-17131.00119.10124.800.00-2343.31%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P014000002021-04-09 12:39PM EDT2021-06-18188.00183.60189.80+15.00+8.67%1543.09%