Australia markets close in 5 hours 36 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C014000002021-06-14 12:06AM EDT2021-07-162.430.004.800.00--171.95%
SAM210917C014000002021-06-18 10:17AM EDT2021-09-174.552.006.00+0.46+11.25%110446.14%
SAM211217C014000002021-06-02 3:32PM EDT2021-12-1724.6011.7015.200.00-1840.42%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P014000002021-06-09 2:35PM EDT2021-07-16369.00430.00433.000.00-2367.36%
SAM210917P014000002021-06-04 9:58AM EDT2021-09-17310.00431.00434.900.00-1144.49%
SAM211217P014000002021-06-18 10:33AM EDT2021-12-17426.00439.00442.90+426.00-1038.83%