The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:1400.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618C01400000 | 2021-04-09 1:59PM EDT | 2021-06-18 | 38.00 | 39.40 | 44.80 | -10.33 | -21.37% | 1 | 31 | 44.05% |
| SAM210917C01400000 | 2021-03-31 1:03PM EDT | 2021-09-17 | 94.00 | 81.30 | 87.10 | 0.00 | - | 1 | 2 | 42.62% |
| SAM211217C01400000 | 2021-04-08 3:03PM EDT | 2021-12-17 | 131.00 | 119.10 | 124.80 | 0.00 | - | 2 | 3 | 43.31% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P01400000 | 2021-04-09 12:39PM EDT | 2021-06-18 | 188.00 | 183.60 | 189.80 | +15.00 | +8.67% | 1 | 5 | 43.09% |
© 2021 Verizon Media. All rights reserved.
