The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
Strike:1400.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716C01400000 | 2021-06-14 12:06AM EDT | 2021-07-16 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.95% |
| SAM210917C01400000 | 2021-06-18 10:17AM EDT | 2021-09-17 | 4.55 | 2.00 | 6.00 | +0.46 | +11.25% | 1 | 104 | 46.14% |
| SAM211217C01400000 | 2021-06-02 3:32PM EDT | 2021-12-17 | 24.60 | 11.70 | 15.20 | 0.00 | - | 1 | 8 | 40.42% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P01400000 | 2021-06-09 2:35PM EDT | 2021-07-16 | 369.00 | 430.00 | 433.00 | 0.00 | - | 2 | 3 | 67.36% |
| SAM210917P01400000 | 2021-06-04 9:58AM EDT | 2021-09-17 | 310.00 | 431.00 | 434.90 | 0.00 | - | 1 | 1 | 44.49% |
| SAM211217P01400000 | 2021-06-18 10:33AM EDT | 2021-12-17 | 426.00 | 439.00 | 442.90 | +426.00 | - | 1 | 0 | 38.83% |
© 2021 Verizon Media. All rights reserved.
