Australia markets close in 5 hours 9 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210917C013800002021-05-06 11:46AM EDT2021-09-1730.3021.8026.700.00-1264.09%
SAM211217C013800002021-04-30 3:50PM EDT2021-12-1796.5438.9040.900.00-3353.33%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P013800002021-06-15 11:07AM EDT2021-07-16355.50410.00413.500.00-101266.70%
SAM210917P013800002021-06-10 3:00PM EDT2021-09-17345.50411.50415.600.00-1944.32%
SAM211217P013800002021-06-15 2:54PM EDT2021-12-17388.50420.50423.800.00--138.43%