The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:1380.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210521C01380000 | 2021-04-09 12:39PM EDT | 2021-05-21 | 33.00 | 31.60 | 35.30 | -8.62 | -20.71% | 3 | 2 | 47.19% |
| SAM210618C01380000 | 2021-04-05 3:01PM EDT | 2021-06-18 | 36.55 | 44.10 | 48.30 | 0.00 | - | 2 | 3 | 43.18% |
| SAM211217C01380000 | 2021-02-18 1:24PM EDT | 2021-12-17 | 112.72 | 84.00 | 92.20 | 0.00 | - | 2 | 2 | 33.82% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210618P01380000 | 2021-04-05 10:01AM EDT | 2021-06-18 | 242.00 | 152.60 | 160.10 | 0.00 | - | - | 2 | 35.46% |
© 2021 Verizon Media. All rights reserved.
