Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210521C013800002021-04-09 12:39PM EDT2021-05-2133.0031.6035.30-8.62-20.71%3247.19%
SAM210618C013800002021-04-05 3:01PM EDT2021-06-1836.5544.1048.300.00-2343.18%
SAM211217C013800002021-02-18 1:24PM EDT2021-12-17112.7284.0092.200.00-2233.82%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P013800002021-04-05 10:01AM EDT2021-06-18242.00152.60160.100.00--235.46%