The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
Strike:1380.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210917C01380000 | 2021-05-06 11:46AM EDT | 2021-09-17 | 30.30 | 21.80 | 26.70 | 0.00 | - | 1 | 2 | 64.09% |
| SAM211217C01380000 | 2021-04-30 3:50PM EDT | 2021-12-17 | 96.54 | 38.90 | 40.90 | 0.00 | - | 3 | 3 | 53.33% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P01380000 | 2021-06-15 11:07AM EDT | 2021-07-16 | 355.50 | 410.00 | 413.50 | 0.00 | - | 10 | 12 | 66.70% |
| SAM210917P01380000 | 2021-06-10 3:00PM EDT | 2021-09-17 | 345.50 | 411.50 | 415.60 | 0.00 | - | 1 | 9 | 44.32% |
| SAM211217P01380000 | 2021-06-15 2:54PM EDT | 2021-12-17 | 388.50 | 420.50 | 423.80 | 0.00 | - | - | 1 | 38.43% |
© 2021 Verizon Media. All rights reserved.
