Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210521C013600002021-04-08 10:50AM EDT2021-05-2143.7446.4052.600.00-2253.55%
SAM210618C013600002021-04-08 12:43PM EDT2021-06-1860.0849.1054.700.00-1743.82%
SAM210917C013600002021-04-06 12:54PM EDT2021-09-1788.9092.1098.800.00-1242.48%
SAM211217C013600002021-02-22 3:51PM EDT2021-12-1780.0064.1072.500.00-1027.45%
Putsfor16 April 2021