Australia markets open in 6 hours 20 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,014.93+4.90 (+0.49%)
As of 1:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1360.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210917C013600002021-05-24 2:12PM EDT2021-09-175.053.906.000.00-11339.22%
SAM211217C013600002021-02-22 3:51PM EDT2021-12-1780.0064.1072.500.00-1059.62%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P013600002021-06-16 9:50AM EDT2021-07-16349.00345.50349.00-4.00-1.13%11262.31%
SAM210917P013600002021-06-11 11:40AM EDT2021-09-17332.50348.00352.300.00-2940.94%
SAM211217P013600002021-06-14 12:06AM EDT2021-12-17346.70363.50366.600.00--138.35%