Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210521C013200002021-04-09 10:20AM EDT2021-05-2165.0059.0066.90+2.55+4.08%1253.90%
SAM210618C013200002021-04-01 9:39AM EDT2021-06-1863.8859.9066.400.00-2243.16%
SAM210917C013200002021-04-05 12:47PM EDT2021-09-1794.97108.40114.700.00-1143.03%
Putsfor16 April 2021