Australia markets open in 5 hours 20 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,008.35-1.67 (-0.17%)
As of 2:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1320.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210917C013200002021-06-10 2:19PM EDT2021-09-177.056.007.400.00-1438.76%
SAM211217C013200002021-06-24 1:59PM EDT2021-12-1725.0024.0026.20+2.50+11.11%21138.91%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P013200002021-06-17 12:11PM EDT2021-07-16313.80309.50314.000.00-1259.16%
SAM210917P013200002021-06-11 10:30AM EDT2021-09-17296.00315.00319.500.00-1339.35%
SAM211217P013200002021-06-16 9:56AM EDT2021-12-17333.40330.50334.500.00-1237.17%