Australia markets open in 9 hours 20 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1300.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C013000002021-01-19 10:03AM EST2021-03-193.003.103.900.00-3850.61%
SAM210618C013000002021-01-06 12:35PM EST2021-06-1832.2017.2019.000.00-2345.49%
SAM211217C013000002020-12-14 3:36PM EST2021-12-1759.3554.5058.200.00--045.34%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P013000002020-12-23 9:30AM EST2021-03-19283.90378.50388.500.00--167.54%
SAM210618P013000002020-11-06 10:38AM EST2021-06-18302.20382.70390.600.00-1246.79%