Australia markets close in 5 hours 36 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C013000002021-06-16 11:26AM EDT2021-07-161.000.004.800.00-1460.06%
SAM210917C013000002021-06-17 3:31PM EDT2021-09-177.475.409.000.00-71042.85%
SAM211217C013000002021-06-16 11:28AM EDT2021-12-1731.3021.0024.500.00-101840.22%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P013000002021-06-17 3:15PM EDT2021-07-16329.00330.00333.000.00-2256.01%
SAM210917P013000002021-06-17 3:15PM EDT2021-09-17334.00334.00338.500.00-110242.38%
SAM211217P013000002021-06-17 9:58AM EDT2021-12-17330.80348.00352.100.00-1538.96%