Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C013000002021-04-09 3:03PM EDT2021-04-166.107.4013.00-11.67-65.67%418847.43%
SAM210521C013000002021-04-08 12:28PM EDT2021-05-2170.9354.1061.200.00-3548.41%
SAM210618C013000002021-04-09 12:39PM EDT2021-06-1871.0068.4073.30-11.46-13.90%11942.93%
SAM210917C013000002021-04-05 9:34AM EDT2021-09-1796.90115.20122.500.00-1243.07%
SAM211217C013000002021-04-06 12:28PM EDT2021-12-17148.50152.50159.000.00-1743.20%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P013000002021-04-08 3:57PM EDT2021-04-1647.6052.6059.500.00-1246.70%
SAM210521P013000002021-04-08 12:04PM EDT2021-05-2193.0088.8094.10-3.40-3.53%1139.94%
SAM210618P013000002021-04-06 9:35AM EDT2021-06-18142.00114.40120.100.00-1342.89%
SAM211217P013000002021-04-01 3:47PM EDT2021-12-17238.00193.80201.000.00-1142.04%