The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:1300.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416C01300000 | 2021-04-09 3:03PM EDT | 2021-04-16 | 6.10 | 7.40 | 13.00 | -11.67 | -65.67% | 41 | 88 | 47.43% |
| SAM210521C01300000 | 2021-04-08 12:28PM EDT | 2021-05-21 | 70.93 | 54.10 | 61.20 | 0.00 | - | 3 | 5 | 48.41% |
| SAM210618C01300000 | 2021-04-09 12:39PM EDT | 2021-06-18 | 71.00 | 68.40 | 73.30 | -11.46 | -13.90% | 1 | 19 | 42.93% |
| SAM210917C01300000 | 2021-04-05 9:34AM EDT | 2021-09-17 | 96.90 | 115.20 | 122.50 | 0.00 | - | 1 | 2 | 43.07% |
| SAM211217C01300000 | 2021-04-06 12:28PM EDT | 2021-12-17 | 148.50 | 152.50 | 159.00 | 0.00 | - | 1 | 7 | 43.20% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416P01300000 | 2021-04-08 3:57PM EDT | 2021-04-16 | 47.60 | 52.60 | 59.50 | 0.00 | - | 1 | 2 | 46.70% |
| SAM210521P01300000 | 2021-04-08 12:04PM EDT | 2021-05-21 | 93.00 | 88.80 | 94.10 | -3.40 | -3.53% | 1 | 1 | 39.94% |
| SAM210618P01300000 | 2021-04-06 9:35AM EDT | 2021-06-18 | 142.00 | 114.40 | 120.10 | 0.00 | - | 1 | 3 | 42.89% |
| SAM211217P01300000 | 2021-04-01 3:47PM EDT | 2021-12-17 | 238.00 | 193.80 | 201.00 | 0.00 | - | 1 | 1 | 42.04% |
© 2021 Verizon Media. All rights reserved.
