The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
Strike:1300.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716C01300000 | 2021-06-16 11:26AM EDT | 2021-07-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.06% |
| SAM210917C01300000 | 2021-06-17 3:31PM EDT | 2021-09-17 | 7.47 | 5.40 | 9.00 | 0.00 | - | 7 | 10 | 42.85% |
| SAM211217C01300000 | 2021-06-16 11:28AM EDT | 2021-12-17 | 31.30 | 21.00 | 24.50 | 0.00 | - | 10 | 18 | 40.22% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P01300000 | 2021-06-17 3:15PM EDT | 2021-07-16 | 329.00 | 330.00 | 333.00 | 0.00 | - | 2 | 2 | 56.01% |
| SAM210917P01300000 | 2021-06-17 3:15PM EDT | 2021-09-17 | 334.00 | 334.00 | 338.50 | 0.00 | - | 1 | 102 | 42.38% |
| SAM211217P01300000 | 2021-06-17 9:58AM EDT | 2021-12-17 | 330.80 | 348.00 | 352.10 | 0.00 | - | 1 | 5 | 38.96% |
© 2021 Verizon Media. All rights reserved.
