The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
Strike:1300.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C01300000 | 2021-01-19 10:03AM EST | 2021-03-19 | 3.00 | 3.10 | 3.90 | 0.00 | - | 3 | 8 | 50.61% |
| SAM210618C01300000 | 2021-01-06 12:35PM EST | 2021-06-18 | 32.20 | 17.20 | 19.00 | 0.00 | - | 2 | 3 | 45.49% |
| SAM211217C01300000 | 2020-12-14 3:36PM EST | 2021-12-17 | 59.35 | 54.50 | 58.20 | 0.00 | - | - | 0 | 45.34% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P01300000 | 2020-12-23 9:30AM EST | 2021-03-19 | 283.90 | 378.50 | 388.50 | 0.00 | - | - | 1 | 67.54% |
| SAM210618P01300000 | 2020-11-06 10:38AM EST | 2021-06-18 | 302.20 | 382.70 | 390.60 | 0.00 | - | 1 | 2 | 46.79% |
© 2021 Verizon Media. All rights reserved.
