Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,267.02+7.14 (+0.57%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C012400002021-04-13 10:47AM EDT2021-04-1639.000.000.000.00-4120.00%
SAM210521C012400002021-04-13 3:42PM EDT2021-05-2191.360.000.000.00-1120.00%
SAM210618C012400002021-04-13 3:36PM EDT2021-06-18107.200.000.000.00-6120.00%
SAM210917C012400002021-03-31 3:32PM EDT2021-09-17145.850.000.000.00-130.00%
SAM211217C012400002021-04-09 12:40PM EDT2021-12-17179.690.000.000.00-130.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P012400002021-04-13 2:23PM EDT2021-04-167.000.000.000.00-276.25%
SAM210521P012400002021-04-12 9:54AM EDT2021-05-2180.000.000.000.00-6161.56%
SAM210618P012400002021-04-12 9:53AM EDT2021-06-1893.000.000.000.00-5120.78%