Australia markets close in 5 hours 38 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
717.17+0.77 (+0.11%)
At close: 4:00PM EDT
717.00 -0.17 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820C012400002021-07-26 9:43AM EDT2021-08-200.700.050.750.00-11186.96%
SAM210917C012400002021-07-19 10:59AM EDT2021-09-177.500.004.800.00-21274.39%
SAM211217C012400002021-07-27 2:05PM EDT2021-12-174.301.706.200.00-10011752.88%
SAM220318C012400002021-07-22 3:59PM EDT2022-03-1848.009.6011.500.00-1147.22%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210820P012400002021-07-23 11:06AM EDT2021-08-20519.30520.00525.000.00-44109.08%
SAM210917P012400002021-07-22 2:56PM EDT2021-09-17291.80520.00525.000.00-11473.30%
SAM211217P012400002021-05-25 1:09PM EDT2021-12-17219.70251.40255.800.00-100.00%