The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:1220.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416C01220000 | 2021-04-09 1:56PM EDT | 2021-04-16 | 33.62 | 42.10 | 49.10 | -23.48 | -41.12% | 2 | 38 | 43.42% |
| SAM210521C01220000 | 2021-04-09 12:54PM EDT | 2021-05-21 | 94.40 | 91.30 | 97.40 | +10.40 | +12.38% | 2 | 10 | 47.71% |
| SAM210618C01220000 | 2021-04-09 10:19AM EDT | 2021-06-18 | 126.50 | 103.30 | 110.10 | +21.48 | +20.45% | 2 | 30 | 42.93% |
| SAM210917C01220000 | 2021-03-26 12:05PM EDT | 2021-09-17 | 110.00 | 150.00 | 157.10 | 0.00 | - | 1 | 1 | 42.85% |
| SAM211217C01220000 | 2021-04-06 2:01PM EDT | 2021-12-17 | 198.00 | 186.80 | 192.90 | +16.00 | +8.79% | 2 | 12 | 43.12% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416P01220000 | 2021-04-08 12:57PM EDT | 2021-04-16 | 9.45 | 9.10 | 14.00 | 0.00 | - | 3 | 4 | 40.16% |
| SAM210521P01220000 | 2021-04-07 3:04PM EDT | 2021-05-21 | 72.90 | 48.70 | 54.90 | 0.00 | - | - | 1 | 42.00% |
| SAM210618P01220000 | 2021-04-07 12:30PM EDT | 2021-06-18 | 89.70 | 69.80 | 75.50 | 0.00 | - | 4 | 10 | 42.23% |
| SAM210917P01220000 | 2021-04-06 12:32PM EDT | 2021-09-17 | 131.00 | 114.90 | 119.60 | 0.00 | - | 10 | 11 | 41.50% |
| SAM211217P01220000 | 2021-04-05 9:35AM EDT | 2021-12-17 | 186.00 | 148.70 | 155.10 | 0.00 | - | 3 | 3 | 41.98% |
© 2021 Verizon Media. All rights reserved.
