Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1220.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C012200002021-01-22 3:19PM EST2021-03-196.510.000.000.00-1012.50%
SAM210618C012200002021-01-13 9:30AM EST2021-06-1825.080.000.000.00-406.25%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P012200002020-11-04 11:57AM EST2021-03-19222.20295.50302.500.00--152.96%