The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
Strike:1220.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C01220000 | 2021-01-22 3:19PM EST | 2021-03-19 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM210618C01220000 | 2021-01-13 9:30AM EST | 2021-06-18 | 25.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P01220000 | 2020-11-04 11:57AM EST | 2021-03-19 | 222.20 | 295.50 | 302.50 | 0.00 | - | - | 1 | 52.96% |
© 2021 Verizon Media. All rights reserved.
