Australia markets open in 5 hours 21 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,008.35-1.67 (-0.17%)
As of 2:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1220.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C012200002021-06-22 12:00PM EDT2021-07-160.750.002.350.00-51244.95%
SAM210917C012200002021-06-17 3:39PM EDT2021-09-1713.5013.4016.700.00-1338.58%
SAM211217C012200002021-06-17 12:52PM EDT2021-12-1744.4040.1042.600.00-1838.95%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P012200002021-06-21 3:58PM EDT2021-07-16234.30212.80216.400.00-1652.30%
SAM210917P012200002021-06-10 3:47PM EDT2021-09-17215.30222.90227.100.00-2037.61%
SAM211217P012200002021-06-17 9:50AM EDT2021-12-17266.80248.60252.500.00-3538.24%