Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C012200002021-04-09 1:56PM EDT2021-04-1633.6242.1049.10-23.48-41.12%23843.42%
SAM210521C012200002021-04-09 12:54PM EDT2021-05-2194.4091.3097.40+10.40+12.38%21047.71%
SAM210618C012200002021-04-09 10:19AM EDT2021-06-18126.50103.30110.10+21.48+20.45%23042.93%
SAM210917C012200002021-03-26 12:05PM EDT2021-09-17110.00150.00157.100.00-1142.85%
SAM211217C012200002021-04-06 2:01PM EDT2021-12-17198.00186.80192.90+16.00+8.79%21243.12%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P012200002021-04-08 12:57PM EDT2021-04-169.459.1014.000.00-3440.16%
SAM210521P012200002021-04-07 3:04PM EDT2021-05-2172.9048.7054.900.00--142.00%
SAM210618P012200002021-04-07 12:30PM EDT2021-06-1889.7069.8075.500.00-41042.23%
SAM210917P012200002021-04-06 12:32PM EDT2021-09-17131.00114.90119.600.00-101141.50%
SAM211217P012200002021-04-05 9:35AM EDT2021-12-17186.00148.70155.100.00-3341.98%