Mail

Australia markets open in 5 hours 21 minutes

ALL ORDS
7,539.10
-13.00(-0.17%)
AUD/USD
0.7587
+0.0010(+0.13%)
ASX 200
7,275.30
-23.20(-0.32%)

Where to from here? Hear from the brightest minds in Australia

Register your interest now for a morning of keynotes and panels over breakfast in Sydney.

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1,008.35-1.67 (-0.17%)

As of 2:27PM EDT. Market open.

In the money

Show:ListStraddle

Strike:1220.00

Callsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAM210716C01220000	2021-06-22 12:00PM EDT	2021-07-16	0.75	0.00	2.35	0.00	-	5	12	44.95%
SAM210917C01220000	2021-06-17 3:39PM EDT	2021-09-17	13.50	13.40	16.70	0.00	-	1	3	38.58%
SAM211217C01220000	2021-06-17 12:52PM EDT	2021-12-17	44.40	40.10	42.60	0.00	-	1	8	38.95%

Putsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAM210716P01220000	2021-06-21 3:58PM EDT	2021-07-16	234.30	212.80	216.40	0.00	-	1	6	52.30%
SAM210917P01220000	2021-06-10 3:47PM EDT	2021-09-17	215.30	222.90	227.10	0.00	-	2	0	37.61%
SAM211217P01220000	2021-06-17 9:50AM EDT	2021-12-17	266.80	248.60	252.50	0.00	-	3	5	38.24%