Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1200.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C012000002021-01-19 2:08PM EST2021-03-196.500.000.000.00-1012.50%
SAM210618C012000002021-01-11 3:58PM EST2021-06-1836.400.000.000.00-106.25%
SAM211217C012000002021-01-22 2:38PM EST2021-12-1768.900.000.000.00-106.25%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P012000002020-12-16 1:19PM EST2021-03-19278.70294.10303.500.00--172.79%