Australia markets close in 4 hours 19 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,007.78-14.10 (-1.38%)
At close: 4:00PM EDT
1,010.00 +2.22 (0.22%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C011900002021-06-14 10:04AM EDT2021-07-164.620.655.000.00-11041.23%
SAM210917C011900002021-06-07 1:46PM EDT2021-09-1754.9222.3026.500.00-1640.46%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618P011900002021-06-09 1:23PM EDT2021-06-18149.50181.90186.900.00-11110.18%
SAM210716P011900002021-06-07 3:41PM EDT2021-07-16169.40184.50189.50+45.00+36.17%1145.51%
SAM210917P011900002021-06-14 1:57PM EDT2021-09-17196.80204.80209.600.00-11441.03%
SAM211217P011900002021-06-01 12:34PM EDT2021-12-17209.10230.70235.500.00-1239.85%