Save the date: Yahoo Finance Summit Live, 17 June 10am AEDT

Experts share where the profits will be in the next 12 months. Don't miss this free event.

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1,007.78-14.10 (-1.38%)

At close: 4:00PM EDT

1,010.00 +2.22 (0.22%)
After hours: 07:44PM EDT

In the money

Show:ListStraddle

Callsfor18 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAM210716C01190000	2021-06-14 10:04AM EDT	2021-07-16	4.62	0.65	5.00	0.00	-	1	10	41.23%
SAM210917C01190000	2021-06-07 1:46PM EDT	2021-09-17	54.92	22.30	26.50	0.00	-	1	6	40.46%

Putsfor18 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAM210618P01190000	2021-06-09 1:23PM EDT	2021-06-18	149.50	181.90	186.90	0.00	-	1	1	110.18%
SAM210716P01190000	2021-06-07 3:41PM EDT	2021-07-16	169.40	184.50	189.50	+45.00	+36.17%	1	1	45.51%
SAM210917P01190000	2021-06-14 1:57PM EDT	2021-09-17	196.80	204.80	209.60	0.00	-	1	14	41.03%
SAM211217P01190000	2021-06-01 12:34PM EDT	2021-12-17	209.10	230.70	235.50	0.00	-	1	2	39.85%