Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C011800002021-04-09 2:38PM EDT2021-04-1670.6073.8081.90-27.90-28.32%22353.63%
SAM210521C011800002021-04-08 3:39PM EDT2021-05-21131.56115.00121.400.00-1248.98%
SAM210618C011800002021-04-05 10:24AM EDT2021-06-18101.10126.60133.600.00-21243.90%
SAM210917C011800002021-03-31 10:09AM EDT2021-09-17167.62171.60178.000.00-2343.22%
SAM211217C011800002021-04-07 3:44PM EDT2021-12-17206.60207.90214.300.00-11843.81%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P011800002021-04-09 3:47PM EDT2021-04-163.403.405.00+0.18+5.59%232543.90%
SAM210521P011800002021-04-08 12:51PM EDT2021-05-2141.2441.9045.600.00-2747.20%
SAM210618P011800002021-04-09 1:47PM EDT2021-06-1862.2054.2057.00-24.20-28.01%1542.16%