Australia markets open in 9 hours 9 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1180.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C011800002021-01-15 9:36AM EST2021-03-198.918.309.400.00-21148.12%
SAM210618C011800002020-11-27 11:10AM EST2021-06-1836.0062.0067.900.00-2160.65%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P011800002020-10-08 8:31AM EST2021-03-19299.00180.80188.500.00--10.00%