Australia markets close in 5 hours 12 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C011800002021-06-11 10:54AM EDT2021-07-166.500.004.800.00-101950.78%
SAM210917C011800002021-05-20 11:58AM EDT2021-09-1739.2516.7020.000.00-1541.66%
SAM211217C011800002021-04-07 3:44PM EDT2021-12-17206.60111.20119.300.00-11868.33%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P011800002021-06-16 11:20AM EDT2021-07-16174.10210.00213.500.00-1347.53%
SAM210917P011800002021-04-29 9:32AM EDT2021-09-1798.43166.90174.200.00-120.00%