Australia markets close in 4 hours 57 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,007.78-14.10 (-1.38%)
At close: 4:00PM EDT
1,010.00 +2.22 (0.22%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:1170.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C011700002021-06-14 1:17PM EDT2021-07-165.000.454.900.00-12337.93%
SAM210917C011700002021-06-09 11:44AM EDT2021-09-1752.6026.3030.600.00-1140.61%
SAM211217C011700002021-05-21 10:45AM EDT2021-12-1789.5055.0059.600.00-1340.37%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P011700002021-06-01 11:46AM EDT2021-07-16143.50165.40170.300.00-2643.52%
SAM210917P011700002021-06-09 10:16AM EDT2021-09-17157.00188.40193.200.00-1440.86%