Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1150.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C011500002021-04-09 9:40AM EDT2021-04-16115.10101.00109.50-16.10-12.27%11160.80%
SAM211217C011500002021-04-05 9:58AM EDT2021-12-17188.00223.30230.200.00-41743.98%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P011500002021-04-09 12:50PM EDT2021-04-161.700.354.40+0.20+13.33%33354.38%
SAM210521P011500002021-04-09 12:18PM EDT2021-05-2134.2930.0035.10+1.87+5.77%71347.23%
SAM211217P011500002021-03-10 3:37PM EDT2021-12-17206.40113.40119.000.00-191441.87%