Australia markets open in 6 hours 39 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,012.53+2.51 (+0.25%)
As of 1:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1150.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C011500002021-06-23 10:25AM EDT2021-07-161.772.152.65-1.43-44.69%13333.72%
SAM210820C011500002021-06-18 9:51AM EDT2021-08-2017.7019.2022.400.00-1041.35%
SAM210917C011500002021-06-16 10:27AM EDT2021-09-1723.9027.0030.600.00-3639.06%
SAM211217C011500002021-06-17 2:50PM EDT2021-12-1749.5760.2063.500.00-11540.10%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P011500002021-06-21 12:16PM EDT2021-07-16166.40133.70137.900.00-1224.27%
SAM210917P011500002021-05-12 12:16PM EDT2021-09-17152.17155.00159.400.00-1133.67%
SAM211217P011500002021-06-11 9:32AM EDT2021-12-17114.50190.00193.500.00-11437.30%