Mail

Australia markets open in 6 hours 39 minutes

ALL ORDS
7,539.10
-13.00(-0.17%)
AUD/USD
0.7586
+0.0009(+0.12%)
ASX 200
7,275.30
-23.20(-0.32%)

Where to from here? Hear from the brightest minds in Australia

Register your interest now for a morning of keynotes and panels over breakfast in Sydney.

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1,012.53+2.51 (+0.25%)

As of 1:15PM EDT. Market open.

In the money

Show:ListStraddle

Strike:1150.00

Callsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAM210716C01150000	2021-06-23 10:25AM EDT	2021-07-16	1.77	2.15	2.65	-1.43	-44.69%	1	33	33.72%
SAM210820C01150000	2021-06-18 9:51AM EDT	2021-08-20	17.70	19.20	22.40	0.00	-	1	0	41.35%
SAM210917C01150000	2021-06-16 10:27AM EDT	2021-09-17	23.90	27.00	30.60	0.00	-	3	6	39.06%
SAM211217C01150000	2021-06-17 2:50PM EDT	2021-12-17	49.57	60.20	63.50	0.00	-	1	15	40.10%

Putsfor16 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAM210716P01150000	2021-06-21 12:16PM EDT	2021-07-16	166.40	133.70	137.90	0.00	-	1	2	24.27%
SAM210917P01150000	2021-05-12 12:16PM EDT	2021-09-17	152.17	155.00	159.40	0.00	-	1	1	33.67%
SAM211217P01150000	2021-06-11 9:32AM EDT	2021-12-17	114.50	190.00	193.50	0.00	-	1	14	37.30%