The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:1150.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416C01150000 | 2021-04-09 9:40AM EDT | 2021-04-16 | 115.10 | 101.00 | 109.50 | -16.10 | -12.27% | 1 | 11 | 60.80% |
| SAM211217C01150000 | 2021-04-05 9:58AM EDT | 2021-12-17 | 188.00 | 223.30 | 230.20 | 0.00 | - | 4 | 17 | 43.98% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416P01150000 | 2021-04-09 12:50PM EDT | 2021-04-16 | 1.70 | 0.35 | 4.40 | +0.20 | +13.33% | 3 | 33 | 54.38% |
| SAM210521P01150000 | 2021-04-09 12:18PM EDT | 2021-05-21 | 34.29 | 30.00 | 35.10 | +1.87 | +5.77% | 7 | 13 | 47.23% |
| SAM211217P01150000 | 2021-03-10 3:37PM EDT | 2021-12-17 | 206.40 | 113.40 | 119.00 | 0.00 | - | 19 | 14 | 41.87% |
© 2021 Verizon Media. All rights reserved.
