Australia markets close in 4 hours 41 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,007.78-14.10 (-1.38%)
At close: 4:00PM EDT
1,010.00 +2.22 (0.22%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:1110.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210618C011100002021-06-14 12:46PM EDT2021-06-181.290.050.900.00-21054.05%
SAM210716C011100002021-06-15 10:21AM EDT2021-07-1613.807.4011.60+0.90+6.98%71137.09%
SAM210917C011100002021-06-15 2:15PM EDT2021-09-1742.0041.3045.90-15.00-26.32%39041.01%
SAM211217C011100002021-05-28 10:06AM EDT2021-12-17115.6073.9078.500.00-1641.04%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P011100002021-05-25 3:02PM EDT2021-07-16101.43110.80115.60+4.33+4.46%202139.21%
SAM210917P011100002021-05-25 12:38PM EDT2021-09-17106.40143.40148.200.00-11241.07%
SAM211217P011100002021-06-02 10:13AM EDT2021-12-17166.27174.10178.800.00-101540.38%