Australia markets open in 6 hours 5 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,010.17+0.15 (+0.01%)
As of 1:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C011000002021-06-24 1:13PM EDT2021-07-166.205.606.30-0.60-8.82%1114232.04%
SAM210820C011000002021-06-24 9:38AM EDT2021-08-2034.0032.1033.80+1.30+3.98%31041.61%
SAM210917C011000002021-06-23 2:59PM EDT2021-09-1742.0141.0045.200.00-22840.44%
SAM211217C011000002021-06-15 11:23AM EDT2021-12-1785.0076.5079.800.00-42840.88%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P011000002021-06-24 11:10AM EDT2021-07-1689.9487.8091.80-30.80-25.51%15823.26%
SAM210917P011000002021-06-24 9:34AM EDT2021-09-17129.50123.50127.20+6.60+5.37%11136.17%
SAM211217P011000002021-05-19 3:05PM EDT2021-12-17156.05188.00191.700.00-1348.82%