Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C011000002021-04-08 1:21PM EDT2021-04-16178.00150.00158.500.00-32655.91%
SAM210521C011000002021-03-30 10:35AM EDT2021-05-21118.69170.50177.800.00-1950.12%
SAM210618C011000002021-04-08 10:07AM EDT2021-06-18206.50180.60188.40+21.90+11.86%13845.38%
SAM210917C011000002021-03-26 11:53AM EDT2021-09-17161.00217.70225.400.00-1243.74%
SAM211217C011000002021-03-31 11:18AM EDT2021-12-17256.50250.50258.100.00-3844.16%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P011000002021-04-09 10:09AM EDT2021-04-161.000.653.000.00-116961.02%
SAM210521P011000002021-04-09 11:13AM EDT2021-05-2117.5019.5021.00-3.18-15.38%1746.87%
SAM210618P011000002021-04-08 10:14AM EDT2021-06-1825.7027.6031.40-5.20-16.83%12742.98%
SAM210917P011000002021-02-08 10:31AM EDT2021-09-17143.25131.80140.700.00--266.18%
SAM211217P011000002021-03-19 2:36PM EDT2021-12-17168.2193.1097.500.00-1242.09%