The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:1100.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416C01100000 | 2021-04-08 1:21PM EDT | 2021-04-16 | 178.00 | 150.00 | 158.50 | 0.00 | - | 3 | 26 | 55.91% |
| SAM210521C01100000 | 2021-03-30 10:35AM EDT | 2021-05-21 | 118.69 | 170.50 | 177.80 | 0.00 | - | 1 | 9 | 50.12% |
| SAM210618C01100000 | 2021-04-08 10:07AM EDT | 2021-06-18 | 206.50 | 180.60 | 188.40 | +21.90 | +11.86% | 1 | 38 | 45.38% |
| SAM210917C01100000 | 2021-03-26 11:53AM EDT | 2021-09-17 | 161.00 | 217.70 | 225.40 | 0.00 | - | 1 | 2 | 43.74% |
| SAM211217C01100000 | 2021-03-31 11:18AM EDT | 2021-12-17 | 256.50 | 250.50 | 258.10 | 0.00 | - | 3 | 8 | 44.16% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416P01100000 | 2021-04-09 10:09AM EDT | 2021-04-16 | 1.00 | 0.65 | 3.00 | 0.00 | - | 1 | 169 | 61.02% |
| SAM210521P01100000 | 2021-04-09 11:13AM EDT | 2021-05-21 | 17.50 | 19.50 | 21.00 | -3.18 | -15.38% | 1 | 7 | 46.87% |
| SAM210618P01100000 | 2021-04-08 10:14AM EDT | 2021-06-18 | 25.70 | 27.60 | 31.40 | -5.20 | -16.83% | 1 | 27 | 42.98% |
| SAM210917P01100000 | 2021-02-08 10:31AM EDT | 2021-09-17 | 143.25 | 131.80 | 140.70 | 0.00 | - | - | 2 | 66.18% |
| SAM211217P01100000 | 2021-03-19 2:36PM EDT | 2021-12-17 | 168.21 | 93.10 | 97.50 | 0.00 | - | 1 | 2 | 42.09% |
© 2021 Verizon Media. All rights reserved.
