The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,010.17+0.15 (+0.01%)
As of 1:55PM EDT. Market open.
Strike:1100.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716C01100000 | 2021-06-24 1:13PM EDT | 2021-07-16 | 6.20 | 5.60 | 6.30 | -0.60 | -8.82% | 11 | 142 | 32.04% |
| SAM210820C01100000 | 2021-06-24 9:38AM EDT | 2021-08-20 | 34.00 | 32.10 | 33.80 | +1.30 | +3.98% | 3 | 10 | 41.61% |
| SAM210917C01100000 | 2021-06-23 2:59PM EDT | 2021-09-17 | 42.01 | 41.00 | 45.20 | 0.00 | - | 2 | 28 | 40.44% |
| SAM211217C01100000 | 2021-06-15 11:23AM EDT | 2021-12-17 | 85.00 | 76.50 | 79.80 | 0.00 | - | 4 | 28 | 40.88% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P01100000 | 2021-06-24 11:10AM EDT | 2021-07-16 | 89.94 | 87.80 | 91.80 | -30.80 | -25.51% | 1 | 58 | 23.26% |
| SAM210917P01100000 | 2021-06-24 9:34AM EDT | 2021-09-17 | 129.50 | 123.50 | 127.20 | +6.60 | +5.37% | 1 | 11 | 36.17% |
| SAM211217P01100000 | 2021-05-19 3:05PM EDT | 2021-12-17 | 156.05 | 188.00 | 191.70 | 0.00 | - | 1 | 3 | 48.82% |
© 2021 Verizon Media. All rights reserved.
