The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
Strike:1080.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716C01080000 | 2021-06-18 3:55PM EDT | 2021-07-16 | 7.71 | 6.40 | 9.30 | -0.09 | -1.15% | 13 | 19 | 40.45% |
| SAM210820C01080000 | 2021-06-18 11:57AM EDT | 2021-08-20 | 31.43 | 27.80 | 31.50 | +31.43 | - | 3 | 1 | 44.25% |
| SAM210917C01080000 | 2021-06-17 1:59PM EDT | 2021-09-17 | 41.00 | 36.80 | 40.30 | 0.00 | - | 1 | 7 | 41.75% |
| SAM211217C01080000 | 2021-06-17 1:27PM EDT | 2021-12-17 | 74.30 | 68.00 | 71.50 | 0.00 | - | 1 | 4 | 41.42% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P01080000 | 2021-06-16 2:06PM EDT | 2021-07-16 | 95.55 | 115.00 | 118.90 | 0.00 | - | 9 | 16 | 39.98% |
| SAM210917P01080000 | 2021-06-18 10:03AM EDT | 2021-09-17 | 141.20 | 145.00 | 148.00 | +18.73 | +15.29% | 1 | 7 | 40.49% |
| SAM211217P01080000 | 2021-06-02 10:13AM EDT | 2021-12-17 | 148.79 | 174.50 | 178.00 | 0.00 | - | 10 | 10 | 40.15% |
© 2021 Verizon Media. All rights reserved.
