The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:1080.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416C01080000 | 2021-04-08 3:00PM EDT | 2021-04-16 | 189.92 | 170.00 | 178.50 | 0.00 | - | 1 | 17 | 62.43% |
| SAM210521C01080000 | 2021-03-31 10:24AM EDT | 2021-05-21 | 180.31 | 186.50 | 194.50 | 0.00 | - | 1 | 4 | 51.31% |
| SAM210618C01080000 | 2021-04-09 10:13AM EDT | 2021-06-18 | 222.90 | 195.20 | 202.80 | +24.10 | +12.12% | 1 | 11 | 45.27% |
| SAM211217C01080000 | 2021-03-02 11:45AM EDT | 2021-12-17 | 192.04 | 222.50 | 230.50 | 0.00 | - | 1 | 2 | 32.64% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416P01080000 | 2021-04-01 1:32PM EDT | 2021-04-16 | 5.21 | 0.00 | 10.00 | 0.00 | - | 15 | 35 | 84.90% |
| SAM210521P01080000 | 2021-04-08 3:16PM EDT | 2021-05-21 | 15.94 | 15.20 | 16.90 | 0.00 | - | 7 | 9 | 46.96% |
| SAM210618P01080000 | 2021-04-08 10:15AM EDT | 2021-06-18 | 21.20 | 21.50 | 27.90 | -5.20 | -19.70% | 1 | 39 | 44.09% |
| SAM210917P01080000 | 2021-03-15 12:06AM EDT | 2021-09-17 | 144.60 | 57.80 | 62.40 | 0.00 | - | - | 1 | 42.80% |
© 2021 Verizon Media. All rights reserved.
