Australia markets open in 9 hours 9 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1080.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319C010800002021-01-19 3:40PM EST2021-03-1919.3019.9021.400.00-1347.16%
SAM211217C010800002021-01-20 9:43AM EST2021-12-17100.70102.20105.500.00-1245.14%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210319P010800002020-11-09 1:04PM EST2021-03-19158.70175.00185.500.00-2554.96%
SAM210618P010800002020-10-29 9:40AM EST2021-06-18168.30227.20232.700.00-101956.69%