The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
Strike:1080.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C01080000 | 2021-01-19 3:40PM EST | 2021-03-19 | 19.30 | 19.90 | 21.40 | 0.00 | - | 1 | 3 | 47.16% |
| SAM211217C01080000 | 2021-01-20 9:43AM EST | 2021-12-17 | 100.70 | 102.20 | 105.50 | 0.00 | - | 1 | 2 | 45.14% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P01080000 | 2020-11-09 1:04PM EST | 2021-03-19 | 158.70 | 175.00 | 185.50 | 0.00 | - | 2 | 5 | 54.96% |
| SAM210618P01080000 | 2020-10-29 9:40AM EST | 2021-06-18 | 168.30 | 227.20 | 232.70 | 0.00 | - | 10 | 19 | 56.69% |
© 2021 Verizon Media. All rights reserved.
