Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C010800002021-04-08 3:00PM EDT2021-04-16189.92170.00178.500.00-11762.43%
SAM210521C010800002021-03-31 10:24AM EDT2021-05-21180.31186.50194.500.00-1451.31%
SAM210618C010800002021-04-09 10:13AM EDT2021-06-18222.90195.20202.80+24.10+12.12%11145.27%
SAM211217C010800002021-03-02 11:45AM EDT2021-12-17192.04222.50230.500.00-1232.64%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P010800002021-04-01 1:32PM EDT2021-04-165.210.0010.000.00-153584.90%
SAM210521P010800002021-04-08 3:16PM EDT2021-05-2115.9415.2016.900.00-7946.96%
SAM210618P010800002021-04-08 10:15AM EDT2021-06-1821.2021.5027.90-5.20-19.70%13944.09%
SAM210917P010800002021-03-15 12:06AM EDT2021-09-17144.6057.8062.400.00--142.80%