Australia markets close in 5 hours 14 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C010800002021-06-18 3:55PM EDT2021-07-167.716.409.30-0.09-1.15%131940.45%
SAM210820C010800002021-06-18 11:57AM EDT2021-08-2031.4327.8031.50+31.43-3144.25%
SAM210917C010800002021-06-17 1:59PM EDT2021-09-1741.0036.8040.300.00-1741.75%
SAM211217C010800002021-06-17 1:27PM EDT2021-12-1774.3068.0071.500.00-1441.42%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P010800002021-06-16 2:06PM EDT2021-07-1695.55115.00118.900.00-91639.98%
SAM210917P010800002021-06-18 10:03AM EDT2021-09-17141.20145.00148.00+18.73+15.29%1740.49%
SAM211217P010800002021-06-02 10:13AM EDT2021-12-17148.79174.50178.000.00-101040.15%