Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1050.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210219C010500002021-01-22 3:43PM EST2021-02-1913.1014.2015.40+0.08+0.61%47551.51%
SAM210319C010500002021-01-22 12:24PM EST2021-03-1923.0026.0027.500.00-416847.16%
SAM210618C010500002020-12-31 10:21AM EST2021-06-1893.9960.3062.700.00-1345.28%
SAM211217C010500002020-11-10 12:40PM EST2021-12-17119.84123.70128.700.00-1049.20%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210219P010500002021-01-11 12:38PM EST2021-02-19123.45131.90135.600.00-1250.34%
SAM210319P010500002020-11-16 9:46AM EST2021-03-19177.00151.60157.000.00-5752.75%