The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
Strike:1050.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716C01050000 | 2021-06-18 3:51PM EDT | 2021-07-16 | 12.36 | 11.00 | 13.70 | +1.06 | +9.38% | 42 | 56 | 38.49% |
| SAM210820C01050000 | 2021-06-17 3:01PM EDT | 2021-08-20 | 37.00 | 35.70 | 40.00 | +37.00 | - | - | 7 | 44.11% |
| SAM210917C01050000 | 2021-06-18 10:16AM EDT | 2021-09-17 | 51.79 | 45.80 | 49.50 | -23.17 | -30.91% | 1 | 7 | 41.79% |
| SAM211217C01050000 | 2021-06-18 10:30AM EDT | 2021-12-17 | 89.80 | 78.60 | 82.00 | +11.07 | +14.06% | 3 | 7 | 41.63% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P01050000 | 2021-06-18 11:20AM EDT | 2021-07-16 | 88.00 | 89.50 | 93.40 | -2.20 | -2.44% | 2 | 48 | 38.23% |
| SAM210820P01050000 | 2021-06-18 9:58AM EDT | 2021-08-20 | 112.30 | 115.00 | 118.00 | +112.30 | - | 3 | 0 | 42.84% |
| SAM210917P01050000 | 2021-06-18 12:24PM EDT | 2021-09-17 | 125.00 | 123.60 | 126.90 | +15.60 | +14.26% | 1 | 6 | 40.44% |
| SAM211217P01050000 | 2021-04-23 3:25PM EDT | 2021-12-17 | 64.30 | 132.40 | 136.60 | 0.00 | - | 2 | 3 | 32.21% |
© 2021 Verizon Media. All rights reserved.
