Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C010500002021-04-07 9:39AM EDT2021-04-16181.50200.50208.500.00-1574.76%
SAM210521C010500002021-03-29 12:12AM EDT2021-05-2183.10211.70219.300.00--252.04%
SAM210618C010500002021-03-25 12:53PM EDT2021-06-1889.80219.00227.000.00-51446.18%
SAM210917C010500002021-03-31 9:36AM EDT2021-09-17234.00251.70259.700.00--144.47%
SAM211217C010500002021-03-31 1:02PM EDT2021-12-17293.73282.40289.700.00-1344.75%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P010500002021-04-01 2:06PM EDT2021-04-165.030.0010.00+1.92+61.74%23997.11%
SAM210521P010500002021-04-08 1:49PM EDT2021-05-2110.8010.8012.300.00-31047.57%
SAM210618P010500002021-04-08 9:45AM EDT2021-06-1822.0717.6019.400.00-17442.74%
SAM211217P010500002021-03-25 2:47PM EDT2021-12-17144.7073.0078.300.00--142.26%