Australia markets open in 4 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C010500002021-06-18 3:51PM EDT2021-07-1612.3611.0013.70+1.06+9.38%425638.49%
SAM210820C010500002021-06-17 3:01PM EDT2021-08-2037.0035.7040.00+37.00--744.11%
SAM210917C010500002021-06-18 10:16AM EDT2021-09-1751.7945.8049.50-23.17-30.91%1741.79%
SAM211217C010500002021-06-18 10:30AM EDT2021-12-1789.8078.6082.00+11.07+14.06%3741.63%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P010500002021-06-18 11:20AM EDT2021-07-1688.0089.5093.40-2.20-2.44%24838.23%
SAM210820P010500002021-06-18 9:58AM EDT2021-08-20112.30115.00118.00+112.30-3042.84%
SAM210917P010500002021-06-18 12:24PM EDT2021-09-17125.00123.60126.90+15.60+14.26%1640.44%
SAM211217P010500002021-04-23 3:25PM EDT2021-12-1764.30132.40136.600.00-2332.21%