The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
Strike:1050.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210219C01050000 | 2021-01-22 3:43PM EST | 2021-02-19 | 13.10 | 14.20 | 15.40 | +0.08 | +0.61% | 4 | 75 | 51.51% |
| SAM210319C01050000 | 2021-01-22 12:24PM EST | 2021-03-19 | 23.00 | 26.00 | 27.50 | 0.00 | - | 4 | 168 | 47.16% |
| SAM210618C01050000 | 2020-12-31 10:21AM EST | 2021-06-18 | 93.99 | 60.30 | 62.70 | 0.00 | - | 1 | 3 | 45.28% |
| SAM211217C01050000 | 2020-11-10 12:40PM EST | 2021-12-17 | 119.84 | 123.70 | 128.70 | 0.00 | - | 1 | 0 | 49.20% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210219P01050000 | 2021-01-11 12:38PM EST | 2021-02-19 | 123.45 | 131.90 | 135.60 | 0.00 | - | 1 | 2 | 50.34% |
| SAM210319P01050000 | 2020-11-16 9:46AM EST | 2021-03-19 | 177.00 | 151.60 | 157.00 | 0.00 | - | 5 | 7 | 52.75% |
© 2021 Verizon Media. All rights reserved.
