Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM210416C01050000 | 2021-04-07 9:39AM EDT | 2021-04-16 | 181.50 | 200.50 | 208.50 | 0.00 | - | 1 | 5 | 74.76% |
SAM210521C01050000 | 2021-03-29 12:12AM EDT | 2021-05-21 | 83.10 | 211.70 | 219.30 | 0.00 | - | - | 2 | 52.04% |
SAM210618C01050000 | 2021-03-25 12:53PM EDT | 2021-06-18 | 89.80 | 219.00 | 227.00 | 0.00 | - | 5 | 14 | 46.18% |
SAM210917C01050000 | 2021-03-31 9:36AM EDT | 2021-09-17 | 234.00 | 251.70 | 259.70 | 0.00 | - | - | 1 | 44.47% |
SAM211217C01050000 | 2021-03-31 1:02PM EDT | 2021-12-17 | 293.73 | 282.40 | 289.70 | 0.00 | - | 1 | 3 | 44.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM210416P01050000 | 2021-04-01 2:06PM EDT | 2021-04-16 | 5.03 | 0.00 | 10.00 | +1.92 | +61.74% | 2 | 39 | 97.11% |
SAM210521P01050000 | 2021-04-08 1:49PM EDT | 2021-05-21 | 10.80 | 10.80 | 12.30 | 0.00 | - | 3 | 10 | 47.57% |
SAM210618P01050000 | 2021-04-08 9:45AM EDT | 2021-06-18 | 22.07 | 17.60 | 19.40 | 0.00 | - | 1 | 74 | 42.74% |
SAM211217P01050000 | 2021-03-25 2:47PM EDT | 2021-12-17 | 144.70 | 73.00 | 78.30 | 0.00 | - | - | 1 | 42.26% |