Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1020.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210219C010200002021-01-22 2:58PM EST2021-02-1918.300.000.000.00-106.25%
SAM210319C010200002021-01-20 10:54AM EST2021-03-1929.000.000.000.00-306.25%
SAM211217C010200002021-01-21 1:37PM EST2021-12-17116.110.000.000.00-201.56%
Putsfor19 February 2021