Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C010200002021-03-29 9:51AM EDT2021-04-16202.00231.00239.000.00-1283.01%
SAM210618C010200002021-03-30 10:05AM EDT2021-06-18177.60243.90251.600.00-1446.29%
SAM211217C010200002021-01-21 2:37PM EDT2021-12-17116.11231.40238.800.00-2017.37%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P010200002021-04-08 11:00AM EDT2021-04-164.960.0010.000.00-116101.31%
SAM210521P010200002021-04-09 3:49PM EDT2021-05-217.877.108.30-3.99-33.64%1546.93%
SAM210618P010200002021-04-06 1:29PM EDT2021-06-1819.0011.1014.700.00-51342.94%