Australia markets close in 4 hours 53 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C010200002021-06-18 3:51PM EDT2021-07-1619.0017.2020.90+1.20+6.74%24635038.84%
SAM210820C010200002021-06-18 11:13AM EDT2021-08-2053.6546.8050.00+53.65-1044.58%
SAM210917C010200002021-06-17 10:05AM EDT2021-09-1770.7056.5059.900.00-21042.15%
SAM211217C010200002021-06-15 12:26PM EDT2021-12-17112.0090.6094.000.00-11342.22%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P010200002021-06-18 2:06PM EDT2021-07-1665.6067.0070.500.00-56238.51%
SAM210917P010200002021-06-17 9:30AM EDT2021-09-17100.53104.50107.600.00-11640.99%