The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:1020.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416C01020000 | 2021-03-29 9:51AM EDT | 2021-04-16 | 202.00 | 231.00 | 239.00 | 0.00 | - | 1 | 2 | 83.01% |
| SAM210618C01020000 | 2021-03-30 10:05AM EDT | 2021-06-18 | 177.60 | 243.90 | 251.60 | 0.00 | - | 1 | 4 | 46.29% |
| SAM211217C01020000 | 2021-01-21 2:37PM EDT | 2021-12-17 | 116.11 | 231.40 | 238.80 | 0.00 | - | 2 | 0 | 17.37% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416P01020000 | 2021-04-08 11:00AM EDT | 2021-04-16 | 4.96 | 0.00 | 10.00 | 0.00 | - | 1 | 16 | 101.31% |
| SAM210521P01020000 | 2021-04-09 3:49PM EDT | 2021-05-21 | 7.87 | 7.10 | 8.30 | -3.99 | -33.64% | 1 | 5 | 46.93% |
| SAM210618P01020000 | 2021-04-06 1:29PM EDT | 2021-06-18 | 19.00 | 11.10 | 14.70 | 0.00 | - | 5 | 13 | 42.94% |
© 2021 Verizon Media. All rights reserved.
