The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
Strike:1020.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716C01020000 | 2021-06-18 3:51PM EDT | 2021-07-16 | 19.00 | 17.20 | 20.90 | +1.20 | +6.74% | 246 | 350 | 38.84% |
| SAM210820C01020000 | 2021-06-18 11:13AM EDT | 2021-08-20 | 53.65 | 46.80 | 50.00 | +53.65 | - | 1 | 0 | 44.58% |
| SAM210917C01020000 | 2021-06-17 10:05AM EDT | 2021-09-17 | 70.70 | 56.50 | 59.90 | 0.00 | - | 2 | 10 | 42.15% |
| SAM211217C01020000 | 2021-06-15 12:26PM EDT | 2021-12-17 | 112.00 | 90.60 | 94.00 | 0.00 | - | 1 | 13 | 42.22% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P01020000 | 2021-06-18 2:06PM EDT | 2021-07-16 | 65.60 | 67.00 | 70.50 | 0.00 | - | 5 | 62 | 38.51% |
| SAM210917P01020000 | 2021-06-17 9:30AM EDT | 2021-09-17 | 100.53 | 104.50 | 107.60 | 0.00 | - | 1 | 16 | 40.99% |
© 2021 Verizon Media. All rights reserved.
