Australia markets close in 5 hours 39 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C010000002021-06-18 3:40PM EDT2021-07-1626.5024.7027.60+2.00+8.16%2810838.94%
SAM210820C010000002021-06-18 3:41PM EDT2021-08-2058.0054.6058.00+58.00-8044.86%
SAM210917C010000002021-06-17 3:57PM EDT2021-09-1765.0065.0068.300.00-92042.54%
SAM211217C010000002021-06-17 3:00PM EDT2021-12-1796.8098.90102.000.00-46542.31%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P010000002021-06-18 2:59PM EDT2021-07-1653.4753.5057.70-1.03-1.89%67939.13%
SAM210820P010000002021-06-18 3:57PM EDT2021-08-2083.8083.0086.90+83.80-11344.23%
SAM210917P010000002021-06-18 3:10PM EDT2021-09-1792.9192.5095.80+8.11+9.56%412441.28%
SAM211217P010000002021-06-18 1:11PM EDT2021-12-17126.89124.50128.50+18.99+17.60%23141.07%