The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
Strike:1000.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716C01000000 | 2021-06-18 3:40PM EDT | 2021-07-16 | 26.50 | 24.70 | 27.60 | +2.00 | +8.16% | 28 | 108 | 38.94% |
| SAM210820C01000000 | 2021-06-18 3:41PM EDT | 2021-08-20 | 58.00 | 54.60 | 58.00 | +58.00 | - | 8 | 0 | 44.86% |
| SAM210917C01000000 | 2021-06-17 3:57PM EDT | 2021-09-17 | 65.00 | 65.00 | 68.30 | 0.00 | - | 9 | 20 | 42.54% |
| SAM211217C01000000 | 2021-06-17 3:00PM EDT | 2021-12-17 | 96.80 | 98.90 | 102.00 | 0.00 | - | 4 | 65 | 42.31% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P01000000 | 2021-06-18 2:59PM EDT | 2021-07-16 | 53.47 | 53.50 | 57.70 | -1.03 | -1.89% | 6 | 79 | 39.13% |
| SAM210820P01000000 | 2021-06-18 3:57PM EDT | 2021-08-20 | 83.80 | 83.00 | 86.90 | +83.80 | - | 1 | 13 | 44.23% |
| SAM210917P01000000 | 2021-06-18 3:10PM EDT | 2021-09-17 | 92.91 | 92.50 | 95.80 | +8.11 | +9.56% | 41 | 24 | 41.28% |
| SAM211217P01000000 | 2021-06-18 1:11PM EDT | 2021-12-17 | 126.89 | 124.50 | 128.50 | +18.99 | +17.60% | 2 | 31 | 41.07% |
© 2021 Verizon Media. All rights reserved.
