The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
Strike:1000.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210219C01000000 | 2021-01-22 1:55PM EST | 2021-02-19 | 24.00 | 25.40 | 26.90 | +1.10 | +4.80% | 4 | 55 | 51.66% |
| SAM210319C01000000 | 2021-01-22 12:38PM EST | 2021-03-19 | 36.01 | 39.60 | 41.40 | -1.30 | -3.48% | 1 | 133 | 47.53% |
| SAM210618C01000000 | 2021-01-13 10:57AM EST | 2021-06-18 | 76.00 | 76.80 | 79.40 | 0.00 | - | 1 | 9 | 45.68% |
| SAM211217C01000000 | 2021-01-20 3:06PM EST | 2021-12-17 | 123.40 | 129.20 | 132.80 | 0.00 | - | 1 | 70 | 45.67% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210219P01000000 | 2021-01-15 3:51PM EST | 2021-02-19 | 115.65 | 93.80 | 96.50 | 0.00 | - | 3 | 6 | 50.78% |
| SAM210319P01000000 | 2020-12-28 1:29PM EST | 2021-03-19 | 88.90 | 107.80 | 110.40 | 0.00 | - | 1 | 55 | 46.95% |
| SAM210618P01000000 | 2020-11-11 11:11AM EST | 2021-06-18 | 164.76 | 143.00 | 152.50 | 0.00 | - | 1 | 1 | 47.11% |
| SAM211217P01000000 | 2020-12-22 1:39PM EST | 2021-12-17 | 171.00 | 197.60 | 200.50 | 0.00 | - | 1 | 2 | 45.10% |
© 2021 Verizon Media. All rights reserved.
