Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C010000002021-03-29 10:01AM EDT2021-04-16194.41251.00259.000.00-1396.85%
SAM210521C010000002021-04-06 11:03AM EDT2021-05-21221.00278.50288.500.00--177.13%
SAM210618C010000002021-03-25 2:46PM EDT2021-06-18127.18261.10268.900.00-11147.25%
SAM210917C010000002021-04-05 10:06AM EDT2021-09-17225.90289.20297.400.00-1245.61%
SAM211217C010000002021-03-31 1:02PM EDT2021-12-17325.23315.60323.400.00-16245.32%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P010000002021-04-08 11:00AM EDT2021-04-165.040.0010.000.00-157117.73%
SAM210521P010000002021-04-09 3:49PM EDT2021-05-216.235.307.40+0.26+4.36%11849.48%
SAM210618P010000002021-03-26 9:30AM EDT2021-06-1854.009.1013.000.00-1644.52%
SAM210917P010000002021-03-26 3:31PM EDT2021-09-1769.7735.4039.200.00-1443.29%
SAM211217P010000002021-03-02 4:35PM EDT2021-12-17141.5079.6087.500.00-1250.91%