Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM210416C01000000 | 2021-03-29 10:01AM EDT | 2021-04-16 | 194.41 | 251.00 | 259.00 | 0.00 | - | 1 | 3 | 96.85% |
SAM210521C01000000 | 2021-04-06 11:03AM EDT | 2021-05-21 | 221.00 | 278.50 | 288.50 | 0.00 | - | - | 1 | 77.13% |
SAM210618C01000000 | 2021-03-25 2:46PM EDT | 2021-06-18 | 127.18 | 261.10 | 268.90 | 0.00 | - | 1 | 11 | 47.25% |
SAM210917C01000000 | 2021-04-05 10:06AM EDT | 2021-09-17 | 225.90 | 289.20 | 297.40 | 0.00 | - | 1 | 2 | 45.61% |
SAM211217C01000000 | 2021-03-31 1:02PM EDT | 2021-12-17 | 325.23 | 315.60 | 323.40 | 0.00 | - | 1 | 62 | 45.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM210416P01000000 | 2021-04-08 11:00AM EDT | 2021-04-16 | 5.04 | 0.00 | 10.00 | 0.00 | - | 1 | 57 | 117.73% |
SAM210521P01000000 | 2021-04-09 3:49PM EDT | 2021-05-21 | 6.23 | 5.30 | 7.40 | +0.26 | +4.36% | 1 | 18 | 49.48% |
SAM210618P01000000 | 2021-03-26 9:30AM EDT | 2021-06-18 | 54.00 | 9.10 | 13.00 | 0.00 | - | 1 | 6 | 44.52% |
SAM210917P01000000 | 2021-03-26 3:31PM EDT | 2021-09-17 | 69.77 | 35.40 | 39.20 | 0.00 | - | 1 | 4 | 43.29% |
SAM211217P01000000 | 2021-03-02 4:35PM EDT | 2021-12-17 | 141.50 | 79.60 | 87.50 | 0.00 | - | 1 | 2 | 50.91% |