Australia markets open in 9 hours 21 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
930.19+10.18 (+1.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1000.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210219C010000002021-01-22 1:55PM EST2021-02-1924.0025.4026.90+1.10+4.80%45551.66%
SAM210319C010000002021-01-22 12:38PM EST2021-03-1936.0139.6041.40-1.30-3.48%113347.53%
SAM210618C010000002021-01-13 10:57AM EST2021-06-1876.0076.8079.400.00-1945.68%
SAM211217C010000002021-01-20 3:06PM EST2021-12-17123.40129.20132.800.00-17045.67%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210219P010000002021-01-15 3:51PM EST2021-02-19115.6593.8096.500.00-3650.78%
SAM210319P010000002020-12-28 1:29PM EST2021-03-1988.90107.80110.400.00-15546.95%
SAM210618P010000002020-11-11 11:11AM EST2021-06-18164.76143.00152.500.00-1147.11%
SAM211217P010000002020-12-22 1:39PM EST2021-12-17171.00197.60200.500.00-1245.10%