Australia markets close in 5 hours 48 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
444.73-4.60 (-1.02%)
At close: 04:00PM EST
441.37 -3.36 (-0.76%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:700.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.000.00--12022-02-18-----
1.43+0.13+10.00%31972022-03-18189.060.00-163
6.750.00-21432022-06-17259.73+58.73+29.22%1351
15.000.00-1322022-12-16225.000.00-18
46.400.00-132023-01-20219.350.00-11
64.100.00-1182024-01-19286.73+8.73+3.14%113