The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | - | 1 | 2022-07-15 | 134.50 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 3 | 2022-08-19 | 113.90 | -21.57 | -15.92% | 1 | 1 |
| 6.90 | 0.00 | - | 2 | 52 | 2022-09-16 | 121.50 | 0.00 | - | 1 | 4 |
| 9.15 | 0.00 | - | 1 | 16 | 2022-12-16 | 126.30 | 0.00 | - | 1 | 16 |
| 11.80 | 0.00 | - | 3 | 45 | 2023-01-20 | 98.41 | 0.00 | - | 1 | 139 |
| 79.65 | 0.00 | - | 10 | 11 | 2024-01-19 | 147.70 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
