Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
341.29+11.31 (+3.43%)
At close: 04:00PM EDT
339.00 -2.29 (-0.67%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.00+4.50+42.86%122762022-07-1514.65-5.65-27.83%4433
28.75+4.34+17.78%272022-08-19-----
27.800.00-4272022-09-1637.300.00-2160
37.730.00-232022-12-1650.100.00-1566
26.700.00-2282023-01-2066.600.00-145
194.000.00-112024-01-1963.920.00-133