The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | +1.30 | +9.92% | 2 | 27 | 2024-05-17 | 15.77 | -3.23 | -17.00% | 1 | 42 |
| 18.40 | +3.40 | +22.67% | 1 | 10 | 2024-06-21 | 18.40 | -2.50 | -11.96% | 2 | 109 |
| 19.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 19.70 | -2.90 | -12.83% | 1 | 77 |
| 26.97 | 0.00 | - | 6 | 6 | 2024-09-20 | 23.70 | 0.00 | - | 2 | 9 |
| 36.80 | 0.00 | - | 2 | 5 | 2024-12-20 | 31.30 | +3.90 | +14.23% | 1 | 17 |
© 2024 Yahoo. All rights reserved.