Australia markets close in 4 hours 47 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,004.24+18.16 (+1.84%)
At close: 4:00PM EDT
1,004.40 +0.16 (0.02%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C009900002021-06-21 2:29PM EDT2021-07-1637.0041.6045.00+0.47+1.29%35536.73%
SAM210820C009900002021-06-22 12:09PM EDT2021-08-2073.3074.7077.90+6.90+10.39%1344.17%
SAM210917C009900002021-06-21 2:49PM EDT2021-09-1777.0884.0087.700.00-11841.45%
SAM211217C009900002021-06-18 11:14AM EDT2021-12-17110.50118.50122.000.00-1841.44%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P009900002021-06-22 12:01PM EDT2021-07-1630.0727.0030.00-5.10-14.50%26035.98%
SAM210820P009900002021-06-21 11:51AM EDT2021-08-2069.1159.2062.800.00-91043.64%
SAM210917P009900002021-06-21 2:09PM EDT2021-09-1770.0067.5071.60-5.74-7.58%22040.50%
SAM211217P009900002021-06-15 11:53AM EDT2021-12-17104.65101.10104.500.00--340.27%