Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
986.08+16.00 (+1.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C009500002021-06-18 10:26AM EDT2021-07-1659.200.000.000.00-500.00%
SAM210820C009500002021-06-21 2:50PM EDT2021-08-2088.100.000.000.00-100.00%
SAM210917C009500002021-06-17 2:53PM EDT2021-09-1790.440.000.000.00-100.00%
SAM211217C009500002021-06-18 10:09AM EDT2021-12-17133.150.000.000.00-200.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P009500002021-06-21 1:35PM EDT2021-07-1621.000.000.000.00-1203.13%
SAM210820P009500002021-06-21 11:04AM EDT2021-08-2048.580.000.000.00-201.56%
SAM210917P009500002021-06-17 2:10PM EDT2021-09-1758.690.000.000.00-101.56%
SAM211217P009500002021-06-18 1:58PM EDT2021-12-1799.700.000.000.00-101.56%