Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
986.08+16.00 (+1.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C009000002021-06-21 1:45PM EDT2021-07-1694.000.000.000.00-1000.00%
SAM210917C009000002021-06-18 3:46PM EDT2021-09-17120.800.000.000.00-100.00%
SAM211217C009000002021-06-16 3:58PM EDT2021-12-17167.100.000.000.00-100.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P009000002021-06-21 2:07PM EDT2021-07-169.200.000.000.00-706.25%
SAM210820P009000002021-06-21 2:07PM EDT2021-08-2032.700.000.000.00-1406.25%
SAM210917P009000002021-06-21 10:25AM EDT2021-09-1741.000.000.000.00-103.13%
SAM211217P009000002021-06-21 2:37PM EDT2021-12-1769.900.000.000.00-503.13%