Australia markets open in 4 hours 33 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
440.00-14.64 (-3.22%)
As of 1:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:890.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C008900002021-11-29 11:20AM EST2021-12-170.050.000.10-0.75-93.75%591101.95%
SAM220318C008900002021-11-10 6:51AM EST2022-03-186.284.809.600.00-5782.56%
SAM220617C008900002021-11-02 11:56AM EST2022-06-176.600.054.800.00-151156.15%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P008900002021-11-10 6:51AM EST2021-12-17337.88342.20350.500.00-1130.00%
SAM220318P008900002021-11-10 6:51AM EST2022-03-18260.70374.10381.000.00-230.00%
SAM220617P008900002021-11-09 3:31PM EST2022-06-17408.70443.90453.400.00-2252.75%