Australia markets close in 5 hours 32 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
497.06+4.80 (+0.98%)
At close: 04:00PM EST
495.00 -2.06 (-0.41%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:870.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C008700002021-11-29 10:36AM EST2021-12-170.260.000.300.00-113119.92%
SAM220617C008700002021-11-10 6:51AM EST2022-06-1712.306.508.100.00-1151.64%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P008700002021-10-21 9:11AM EST2021-12-17361.44400.80410.000.00-111331.91%
SAM220318P008700002021-11-01 1:03PM EST2022-03-18373.53427.00435.800.00--10137.72%
SAM220617P008700002021-09-30 1:06PM EST2022-06-17366.45381.10388.500.00-2458.22%