Australia markets open in 5 hours 50 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
442.74-11.90 (-2.62%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:860.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C008600002021-11-05 1:40PM EST2021-12-171.500.004.800.00-122153.64%
SAM220318C008600002021-11-12 12:12PM EST2022-03-182.150.002.650.00-1358.09%
SAM220617C008600002021-11-12 9:52AM EST2022-06-174.502.054.400.00-1452.76%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P008600002021-11-10 6:51AM EST2021-12-17325.65345.80353.800.00-1120.00%
SAM220318P008600002021-11-10 6:51AM EST2022-03-18331.10347.50355.500.00-120.00%
SAM220617P008600002021-09-10 12:50PM EST2022-06-17340.61330.20338.500.00-440.00%