Australia markets open in 5 hours 13 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
444.52-10.13 (-2.23%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:830.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C008300002021-11-10 6:51AM EST2021-12-179.400.003.100.00-830136.23%
SAM220318C008300002021-11-22 11:14AM EST2022-03-182.200.002.900.00-1256.03%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P008300002021-11-10 6:51AM EST2021-12-17330.87328.50337.700.00-1160.00%
SAM220318P008300002021-11-01 1:02PM EST2022-03-18335.55383.10392.000.00-101659.42%
SAM220617P008300002021-08-25 1:51PM EST2022-06-17282.98320.00327.800.00-2830.00%